CollectAI

close-crypto

2026/03/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260310 0 0.0382937187 0.0387131374 0.0373439935 0.0377804462 6 0.0377804462 down down correct
1INCH-USD.CC 1INCH 20260310 0 0.0929152419 0.0965469413 0.0927897525 0.0934486244 12210606 0.0934486244 up up correct
2GIVE-USD.CC 2GIVE 20260310 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260310 0 27356.982873457 27624.901632106 27356.982873457 27624.901632106 0 27624.901632106 up up correct
AAVE-USD.CC Aave 20260310 0 106.5269964152 114.5031328486 106.5269964152 111.63996984 351347227 111.63996984 up up correct
ABBC-USD.CC ABBC Coin 20260310 0 0.00551510152771 0.00551659380647 0.00420013627125 0.00515750300479 2674 0.00515750300479 down down correct
ABL-USD.CC Airbloc 20260310 0 7.811966407E-5 7.894256125E-5 7.580744601E-5 7.602094909E-5 2196 7.602094909E-5 down down correct
ABT-USD.CC Arcblock 20260310 0 0.1667900133 0.1770754578 0.165596557 0.1723666331 109087 0.1723666331 up up correct
ABX-USD.CC Arbidex 20260310 0 0.00036872932768 0.00037201911833 0.00036588036272 0.00036834035775 2 0.00036834035775 down down correct
ABYSS-USD.CC Abyss Token 20260310 0 0.0028622522679 0.0029939451107 0.0028622522679 0.00292591256265 0 0.00292591256265 up up correct
ACES-USD.CC Aces 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260310 0 0.4235990986 0.4343887788 0.4232949706 0.4282809744 754963 0.4282809744 up up correct
ACOIN-USD.CC Acoin 20260310 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260310 0 0.00054164752755 0.00054547975654 0.00054164752755 0.00054358137589 0 0.00054358137589 up down incorrect
ADA-USD.CC Cardano 20260310 0 0.2549962662 0.2731480541 0.2549955857 0.2620118465 649635622 0.2620118465 up up correct
ADC-USD.CC AudioCoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260310 0 0.0118240651 0.0119489805 0.0116323963 0.0116370306 53603 0.0116370306 down down correct
ADP-USD.CC Adappter Token 20260310 0 0.00054870037328 0.00057160983649 0.00054749162737 0.00055233251933 59477 0.00055233251933 up up correct
ADS-USD.CC Adshares 20260310 0 0.5380326391 0.5590635642 0.5098336136 0.5521647316 2074868 0.5521647316 up down incorrect
ADX-USD.CC AdEx 20260310 0 0.0725262445 0.0752148192 0.0723755938 0.0741921113 4697737 0.0741921113 up up correct
ADZ-USD.CC Adzcoin 20260310 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260310 0 0.00794868675965 0.00847677491384 0.00785027284291 0.0082348467388 65771 0.0082348467388 up up correct
AERGO-USD.CC Aergo 20260310 0 0.0542979636 0.0552524937 0.0541758344 0.0542054559 2174922 0.0542054559 down down correct
aEth-USD.CC ankrETH 20260310 0 2418.7178344286 2418.7178344286 2418.7178344286 2418.7178344286 0 2418.7178344286
AFC1-USD.CC Arsenal Fan Token USD 20260310 0 0.4195195561 0.4272548821 0.4174925212 0.4217310162 2030780 0.4217310162 up up correct
AGIX-USD.CC Singularity NET 20260310 0 0.0642233006 0.2385227285 0.0642233006 0.2306980014 40096 0.2306980014 up up correct
AGLD-USD.CC Adventure Gold 20260310 0 0.2520781256 0.2606796329 0.2475729542 0.2490960375 8189484 0.2490960375 down down correct
AION-USD.CC Aion 20260310 0 0.00024903080725 0.00025510919067 0.00024897274952 0.00025505042301 32925 0.00025505042301 up up correct
AKT-USD.CC Akash Network 20260310 0 0.3743339058 0.4550899405 0.369492735 0.443778838 34281882 0.443778838 up up correct
ALEPH-USD.CC aleph.im 20260310 0 0.0221813651 0.0221826125 0.0208721764 0.0210495507 168624 0.0210495507 down up incorrect
ALGO-USD.CC Algorand 20260310 0 0.0831983858 0.0892496 0.0831967514 0.0853697922 44816442 0.0853697922 up up correct
ALIAS-USD.CC Alias 20260310 0 0.0473435753 0.0501818404 0.0470795175 0.0501818404 459 0.0501818404 up up correct
ALICE-USD.CC My Neighbor Alice 20260310 0 0.1190145974 0.124141981 0.1182313068 0.1219963562 9430519 0.1219963562 up up correct
ALPA-USD.CC Alpaca City 20260310 0 0.00852287077726 0.00890525349932 0.00767019425886 0.0083151414504 10215 0.0083151414504 down down correct
ALPACA-USD.CC Alpaca Finance 20260310 0 0.0020308685484 0.00205850529003 0.00202181267564 0.0020479063269 149291 0.0020479063269 up up correct
ALPHA-USD.CC Alpha Finance 20260310 0 0.002826000098139 0.0029619999695569 0.0027970001101494 0.0028520000632852 140100 0.0028520000632852 up up correct
AMB-USD.CC Ambrosus 20260310 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260310 0 0.00054861009938 0.00056011038733 0.00054617529717 0.000548853529 64355 0.000548853529 up up correct
AMN-USD.CC Amon 20260310 0 1.137372806E-5 1.147520408E-5 1.128584964E-5 1.136172999E-5 1 1.136172999E-5 down down correct
AMO-USD.CC AMO Coin 20260310 0 0.00040526068064 0.00047071713615 0.00040403192111 0.00044438810068 1497252 0.00044438810068 up up correct
AMP-USD.CC Amp 20260310 0 0.00139975240918 0.00141647892298 0.00138707909148 0.00138903175169 4116060 0.00138903175169 down down correct
AMS-USD.CC AmsterdamCoin 20260310 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260310 0 0.00018792914845 0.00018799627865 0.00018788523565 0.00018793518372 0 0.00018793518372 up up correct
ANI-USD.CC Animecoin 20260310 0 0.00067200109486 0.00072622920801 0.00067200109486 0.00072118653163 0 0.00072118653163 up up correct
ANKR-USD.CC Ankr 20260310 0 0.00432676366999 0.00441126503565 0.00428415857543 0.00431885507953 5834100 0.00431885507953 down down correct
ANT-USD.CC Aragon 20260310 0 0.0558942147 0.0558942147 0.0558942147 0.0558942147 0 0.0558942147
ANY-USD.CC Anyswap 20260310 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260310 0 0.0938116053 0.0970280867 0.093418584 0.0938217804 5906 0.0938217804 up up correct
APE3-USD.CC ApeCoin 20260310 0 0.0937272322 0.0973986392 0.093455103 0.0939348769 17201620 0.0939348769 up up correct
API3-USD.CC API3 20260310 0 0.2781824253 0.2849826462 0.2776536326 0.2816839523 12539271 0.2816839523 up up correct
APM-USD.CC apM Coin 20260310 0 0.00148018311134 0.00168040607067 0.00147789753553 0.00167917805615 1159291 0.00167917805615 up up correct
APT21794-USD.CC Aptos 20260310 0 0.9555525385 0.9972497489 0.9490509988 0.9529605165 51470169 0.9529605165 down down correct
AR-USD.CC Arweave 20260310 0 1.5915582388 1.6866959629 1.585645262 1.6432528186 19990112 1.6432528186 up up correct
ARB-USD.CC ARbit 20260310 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260310 0 0.0118186874 0.0118223043 0.011803418 0.0118149471 933 0.0118149471 down down correct
ARCONA-USD.CC Arcona 20260310 0 0.00536399770534 0.00632114122857 0.00496291160598 0.00630132957725 5 0.00630132957725 up up correct
ARDR-USD.CC Ardor 20260310 0 0.0460851938 0.0480826995 0.0449146746 0.0468346431 3320584 0.0468346431 up up correct
ARGUS-USD.CC Argus 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260310 0 0.02449633 0.0263124373 0.0244963299 0.0263121012 0 0.0263121012 up down incorrect
ARK-USD.CC Ark 20260310 0 0.1687275792 0.1729148328 0.1687129799 0.1707912225 927918 0.1707912225 up up correct
ARPA-USD.CC ARPA Chain 20260310 0 0.00981354430108 0.0100369001 0.00981347081029 0.00990583223094 3269773 0.00990583223094 up up correct
ARRR-USD.CC Pirate 20260310 0 0.2382184805 0.2398670602 0.2262699757 0.2262701127 124977 0.2262701127 down down correct
ARX-USD.CC ARCS 20260310 0 0.0149390071 0.0156997756 0.0148307232 0.0155032704 844411 0.0155032704 up up correct
ASAFE-USD.CC AllSafe 20260310 0 0.00068398152392 0.00071590915617 0.00068398152392 0.00069911932161 23 0.00069911932161 up down incorrect
ASM-USD.CC Assemble Protocol 20260310 0 0.00720347216067 0.00749481498868 0.0071092611762 0.00749481498868 2366170 0.00749481498868 up up correct
AST-USD.CC AirSwap 20260310 0 0.00733269668899 0.00768909437491 0.00731466299072 0.00749337509043 31989 0.00749337509043 up up correct
ATA-USD.CC Automata 20260310 0 0.0112800519 0.0113453138 0.0111249603 0.0111532347 510524 0.0111532347 down down correct
ATB-USD.CC ATBCoin 20260310 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260310 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260310 0 1.7417582853 1.8398654377 1.7417486707 1.7880403263 50462962 1.7880403263 up down incorrect
ATT-USD.CC Attila 20260310 0 0.00129995406612 0.00130915141569 0.00129934330648 0.00130470857801 0 0.00130470857801 up up correct
AUC-USD.CC Auctus 20260310 0 0.00049150470357 0.00049588989199 0.00048770712206 0.00049098621877 6 0.00049098621877 down down correct
AUCTION-USD.CC Bounce Token 20260310 0 4.6802980211 4.8067843645 4.6611446991 4.6739239911 8013866 4.6739239911 down down correct
AUDIO-USD.CC Audius 20260310 0 0.0204308409 0.0208549504 0.020108244 0.0202581901 4026212 0.0202581901 down up incorrect
AUR-USD.CC Auroracoin 20260310 0 0.0321509656 0.0331396869 0.0312745727 0.0314603695 5 0.0314603695 down up incorrect
AUTO1-USD.CC Auto 20260310 0 2.2965895236 2.3290504855 2.284658741 2.3180585189 34 2.3180585189 up up correct
AUTOFARM-USD.CC Auto 20260310 0 2.2965895236 2.3290504855 2.284658741 2.3180585189 34 2.3180585189 up up correct
AV-USD.CC AvatarCoin 20260310 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260310 0 9.2510290897 9.9366389748 9.2510290897 9.5320151128 382074266 9.5320151128 up up correct
AVT-USD.CC Aventus 20260310 0 0.6218529241 0.6511539929 0.6217448217 0.63202102 24228 0.63202102 up down incorrect
AXE-USD.CC Axe 20260310 0 0.00136812619676 0.00143181831234 0.00136812619676 0.00141855081295 0 0.00141855081295 up up correct
AXIOM-USD.CC Axiom 20260310 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260310 0 1.1073883255 1.1515542545 1.1000034224 1.1218794629 30144373 1.1218794629 up up correct
AZUKI-USD.CC Azuki 20260310 0 0.00055620797793 0.00055620797793 0.00055620797793 0.00055620797793 0 0.00055620797793
B2M-USD.CC Bit2Me 20260310 0 0.00886094880128 0.00951563846735 0.0088588429205 0.00951130565231 56749 0.00951130565231 up up correct
B3X-USD.CC Bnext Token 20260310 0 8.691888046E-5 8.755966504E-5 8.689864991E-5 8.749201035E-5 8672 8.749201035E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260310 0 0.00214721938028 0.00214807702521 0.00202385355115 0.00203927993954 9046 0.00203927993954 down down correct
BADGER-USD.CC Badger 20260310 0 0.3815793683 0.4016839286 0.3774423632 0.3829040278 893659 0.3829040278 up up correct
BAKE-USD.CC BakerySwap 20260310 0 0.00164988186059 0.00166036069378 0.00155295534384 0.00155297439765 80229 0.00155297439765 down down correct
BAL-USD.CC Balancer 20260310 0 0.1457768103 0.1491784021 0.1456166604 0.1461419061 1651122 0.1461419061 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260310 0 0.00024661668583 0.00024863357126 0.00024661668583 0.00024675032587 0 0.00024675032587 up down incorrect
BAN-USD.CC Banano 20260310 0 0.00041250680354 0.00041251183195 0.00033276808382 0.00036477687161 0 0.00036477687161 down down correct
BAND-USD.CC Band Protocol 20260310 0 0.2102600523 0.2181853595 0.2099981501 0.2180907133 5254541 0.2180907133 up up correct
BAT-USD.CC Basic Attention Token 20260310 0 0.0953319052 0.0985848578 0.0947415941 0.0959866489 10349400 0.0959866489 up down incorrect
BCA-USD.CC Bitcoin Atom 20260310 0 0.037628655 0.0380794578 0.0360021252 0.0362659403 0 0.0362659403 down down correct
BCD-USD.CC Bitcoin Diamond 20260310 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260310 0 444.5148485326 453.4951585711 443.6715176094 446.8741434387 322402997 446.8741434387 up down incorrect
BCN-USD.CC Bytecoin 20260310 0 4.009941779E-5 4.103618272E-5 3.832206027E-5 3.958087143E-5 5 3.958087143E-5 down down correct
BCNT-USD.CC Bincentive 20260310 0 0.00105991153303 0.00106239614042 0.00105991153303 0.00106239614042 0 0.00106239614042 up up correct
BDCC-USD.CC BITICA COIN 20260310 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260310 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260310 0 0.0238329591 0.0283016734 0.0228693431 0.0229526857 83546 0.0229526857 down down correct
BEPRO-USD.CC BetProtocol 20260310 0 2.247283606E-5 2.274652803E-5 2.091038197E-5 2.091038197E-5 0 2.091038197E-5 down down correct
BERN-USD.CC BERNcash 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260310 0 0.1109656314 0.1109656314 0.1109656314 0.1109656314 0 0.1109656314
BETH-USD.CC Beacon ETH 20260310 0 1999.5212149143 2093.5722545035 1979.4259766853 2039.7983331816 2896626 2039.7983331816 up up correct
BF-USD.CC Bitforex 20260310 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260310 0 0.34675216 0.3544802152 0.34675216 0.3504407586 0 0.3504407586 up up correct
BIDAO-USD.CC Bidao 20260310 0 0.00014341237867 0.00014572327771 0.00014341237867 0.00014572327771 0 0.00014572327771 up up correct
BIFI-USD.CC BiFi 20260310 0 0.00052176551036 0.00055005059013 0.00051707959193 0.00054787520887 9145 0.00054787520887 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260310 0 0.00046485112696 0.00047231688922 0.00045239178026 0.00045551394268 0 0.00045551394268 down down correct
BIT1-USD.CC BitDAO 20260310 0 0.6542459431 0.6956598202 0.6521564213 0.6849539308 1478 0.6849539308 up down incorrect
BITB-USD.CC Bean Cash 20260310 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 8 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260310 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260310 0 0.00020357079872 0.00021579975702 0.00019429371335 0.00021506952339 10055 0.00021506952339 up up correct
BITCOIVA-USD.CC Bitcoiva 20260310 0 11.6211601401 11.9040960116 11.6211601401 11.9013788811 392632 11.9013788811 up up correct
BITO-USD.CC BitoPro Exchange Token 20260310 0 0.1514764197 0.1543908987 0.1513888653 0.1541330371 124529 0.1541330371 up down incorrect
BITSTAR-USD.CC Bitstar 20260310 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260310 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260310 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260310 0 0.00182443667833 0.00192058156454 0.00182443667833 0.00191035430583 0 0.00191035430583 up up correct
BLK-USD.CC BlackCoin 20260310 0 0.0368474249 0.0393750036 0.0368474249 0.0384515627 0 0.0384515627 up up correct
BLOCK-USD.CC Blocknet 20260310 0 0.00671746418618 0.00671746418618 0.00436573463643 0.00541378036344 0 0.00541378036344 down down correct
BLU-USD.CC BlueCoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260310 0 0.00119339272343 0.00121928673055 0.00117224642808 0.00117487547653 167533 0.00117487547653 down up incorrect
BLZ-USD.CC Bluezelle 20260310 0 0.0124703178 0.0126319166 0.0122370891 0.0123755037 342648 0.0123755037 down down correct
BMI-USD.CC Bridge Mutual 20260310 0 0.00105371239076 0.00105989780118 0.00098058691242 0.00105260083708 7 0.00105260083708 down down correct
BMX-USD.CC BitMart Token 20260310 0 0.3192898084 0.3599809473 0.3149502322 0.3496819336 9513543 0.3496819336 up up correct
BNB-USD.CC Binance Coin 20260310 0 634.5062963329 651.5348175445 634.5042607374 641.8792031857 1580638205 641.8792031857 up up correct
BNSD-USD.CC BNSD Finance 20260310 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260310 0 0.2831358924 0.2941429529 0.281842584 0.2867042656 3275477 0.2867042656 up up correct
BOND-USD.CC BarnBridge 20260310 0 0.063357243 0.0656830628 0.0612685776 0.0638385733 107124 0.0638385733 up up correct
BONDLY-USD.CC Bondly 20260310 0 0.0003533665157 0.00036367426643 0.00034685895771 0.00035238310504 39660 0.00035238310504 down down correct
BORA-USD.CC BORA 20260310 0 0.0359587298 0.0374156437 0.0359029935 0.036891414 360900 0.036891414 up up correct
BOSON-USD.CC Boson Protocol 20260310 0 0.039359814 0.0410950367 0.038320151 0.0395555201 99266 0.0395555201 up up correct
BOUTS-USD.CC BoutsPro 20260310 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260310 0 0.0114166657 0.0116153413 0.0114166657 0.0115325736 0 0.0115325736 up up correct
BSC-USD.CC BowsCoin 20260310 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260310 0 0.1077993654 0.1094363583 0.0980126723 0.1081939919 56278 0.1081939919 up up correct
BSV-USD.CC Bitcoin SV 20260310 0 13.0781737821 15.5532138457 13.0462095409 15.2544481089 40407966 15.2544481089 up down incorrect
BSW-USD.CC Biswap USD 20260310 0 0.00189864348415 0.00192148570311 0.00182601747808 0.0018895548842 102553 0.0018895548842 down down correct
BT-USD.CC BT.Finance 20260310 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260310 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260310 0 68402.71875 71770.8984375 68402.71875 69926.921875 54003996096 69926.921875 up up correct
BTC2-USD.CC Bitcoin 2 20260310 0 0.0624024617 0.0636079206 0.0621934268 0.063205071 10514 0.063205071 up up correct
BTCB-USD.CC Bitcoin BEP2 20260310 0 68447.093504572 71634.271723905 68436.35550831 69863.808900128 106339506 69863.808900128 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260310 0 0.00820915979767 0.0083869024901 0.00820915979767 0.00821882982371 54 0.00821882982371 up up correct
BTCZ-USD.CC BitcoinZ 20260310 0 2.268698037E-5 2.523730678E-5 2.268653679E-5 2.477913699E-5 18 2.477913699E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260310 0 0.8366501639 4.2255309589 0.7630465421 0.7653785774 2060 0.7653785774 down down correct
BTM-USD.CC BTM 20260310 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260310 0 0.0174105976 0.0177153313 0.0153455585 0.0160430193 511314 0.0160430193 down down correct
BTRS-USD.CC Bitball Treasure 20260310 0 0.0160016912 0.0160075179 0.0159978187 0.0160023329 12754 0.0160023329 up up correct
BTS-USD.CC BitShares 20260310 0 0.00103744442081 0.00106056341929 0.00102425529869 0.00105947291353 67445 0.00105947291353 up down incorrect
BTT-USD.CC BitTorrent 20260310 0 3.2467839E-7 3.3173597E-7 3.2302039E-7 3.2769602E-7 8242021 3.2769602E-7 up up correct
BUB-USD.CC Bubble 20260310 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260310 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260310 0 0.00083752162817 0.00087360133805 0.00077792059113 0.00085003005804 0 0.00085003005804 up up correct
BUSD-USD.CC Binance USD 20260310 0 1.0004205767 1.0024376619 0.9988172008 1.000377556 1501833 1.000377556 down up incorrect
BUZZ-USD.CC BUZZCoin 20260310 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260310 0 0.000189019312 0.00018908067336 0.00017008101846 0.00018089483211 9386 0.00018089483211 down down correct
C2-USD.CC Coin2.1 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260310 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260310 0 0.0245014137 0.0255356011 0.0244512766 0.0248497246 4755434 0.0248497246 up up correct
CAB-USD.CC Cabbage 20260310 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260310 0 1.3667119622 1.3996204826 1.362004222 1.3680943887 31744493 1.3680943887 up up correct
CANN-USD.CC CannabisCoin 20260310 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260310 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260310 0 0.00030421166297 0.00043440841353 0.00030421166297 0.00040076597467 0 0.00040076597467 up up correct
CBK-USD.CC Commerzbank AG 20260310 0 0.249611315 0.2542558891 0.2485304794 0.250708719 793364 0.250708719 up up correct
CBP-USD.CC CashBackPro 20260310 0 0.00954062169684 0.00954062169684 0.00948827388465 0.00950338474647 1913 0.00950338474647 down down correct
CEL-USD.CC Celsius 20260310 0 0.0225920494 0.0227402711 0.0223654522 0.0227384348 36513 0.0227384348 up up correct
CELO-USD.CC Celo 20260310 0 0.0743745185 0.0761942178 0.0736988682 0.0738496388 4888624 0.0738496388 down down correct
CERE-USD.CC Cere Network 20260310 0 0.00024943966612 0.00024951896874 0.00024755641827 0.00024881657725 113649 0.00024881657725 down up incorrect
CF-USD.CC Californium 20260310 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260310 0 0.0486945452 0.0514857457 0.0486688291 0.0500067825 11688482 0.0500067825 up up correct
CHAIN-USD.CC Chain Games 20260310 0 0.00432386987385 0.00449224675594 0.00431415938223 0.00448495266505 8895 0.00448495266505 up up correct
CHESS-USD.CC ChessCoin 20260310 0 0.00198024497328 0.00201628626155 0.00191920501665 0.00197145766657 45133 0.00197145766657 down down correct
CHI-USD.CC XAYA 20260310 0 0.0106472142 0.0109346359 0.0106398048 0.010755663 0 0.010755663 up up correct
CHP-USD.CC CoinPoker 20260310 0 0.0275094516 0.0275094516 0.0275094516 0.0275094516 0 0.0275094516
CHR-USD.CC Chromia 20260310 0 0.0157643395 0.0160210368 0.0154187987 0.0156356411 3665986 0.0156356411 down up incorrect
CHSB-USD.CC SwissBorg 20260310 0 0.1942967888 0.2013402769 0.1929275659 0.1961134056 462247 0.1961134056 up up correct
CHZ-USD.CC Chiliz 20260310 0 0.0384636681 0.0409945186 0.0382160721 0.0382632374 68618155 0.0382632374 down down correct
CJ-USD.CC Cryptojacks 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260310 0 0.00146128963398 0.00153491561371 0.00145953138743 0.00151027680237 3388134 0.00151027680237 up down incorrect
CLAM-USD.CC Clams 20260310 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260310 0 3.622242947E-5 3.622242947E-5 3.622242947E-5 3.622242947E-5 0 3.622242947E-5
CLOAK-USD.CC CloakCoin 20260310 0 0.4053954856 0.4053954856 0.2147520655 0.2160278704 0 0.2160278704 down down correct
CLT-USD.CC Cexlt 20260310 0 0.3290433529 0.3291819646 0.3289159491 0.3290468527 0 0.3290468527 up up correct
CLUB-USD.CC ClubCoin 20260310 0 0.00831015298192 0.00987794363389 0.00827851331969 0.00850282927027 345 0.00850282927027 up up correct
CLV-USD.CC Clover Finance 20260310 0 0.00393684514373 0.00407416137071 0.00363820548864 0.0038979290156 638913 0.0038979290156 down down correct
CNB-USD.CC Coinsbit Token 20260310 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260310 0 8.18083583E-6 8.18285867E-6 6.06936268E-6 6.07083337E-6 474 6.07083337E-6 down down correct
CNS-USD.CC Centric Cash 20260310 0 2.4538218E-7 2.5261617E-7 2.403591E-7 2.4678754E-7 144317 2.4678754E-7 up up correct
CNT-USD.CC Centurion 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260310 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260310 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260310 0 16.5400909556 16.9834476875 16.5394903939 16.6448110874 44311971 16.6448110874 up up correct
CONX-USD.CC Concoin 20260310 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260310 0 5216.8975282826 5319.3496805606 5216.8975282826 5319.3496805606 0 5319.3496805606 up up correct
CORX-USD.CC CorionX 20260310 0 3.158938454E-5 3.223410196E-5 3.158938454E-5 3.223410196E-5 0 3.223410196E-5 up up correct
COS-USD.CC Contentos 20260310 0 0.00125839313593 0.00126978752812 0.00109089159298 0.00109818933054 5815616 0.00109818933054 down down correct
COT-USD.CC CoTrader 20260310 0 1.92626014E-6 1.94344617E-6 1.91137701E-6 1.92422815E-6 4 1.92422815E-6 down down correct
COTI-USD.CC COTI 20260310 0 0.0118115697 0.0120105412 0.0116798422 0.0119303972 4358583 0.0119303972 up up correct
COVAL-USD.CC Circuits of Value 20260310 0 0.00011397318412 0.00011397318412 0.00011397318412 0.00011397318412 0 0.00011397318412
CPOOL-USD.CC Clearpool 20260310 0 0.0207891464 0.0211035957 0.0205472727 0.0208383373 1533727 0.0208383373 up down incorrect
CRDT-USD.CC CRDT 20260310 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260310 0 0.6982934533 0.7061025507 0.669888283 0.669888283 0 0.669888283 down down correct
CRO-USD.CC Crypto.com Coin 20260310 0 0.0749088118 0.0770845142 0.0749088062 0.0756546546 8763017 0.0756546546 up down incorrect
CRPT-USD.CC Crypterium 20260310 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260310 0 0.0177233395 0.0179916751 0.0174888301 0.0177985768 39373 0.0177985768 up up correct
CRW-USD.CC Crown 20260310 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260310 0 5.03562295E-5 5.659312892E-5 5.034404282E-5 5.629922179E-5 338 5.629922179E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260310 0 0.1512382647 0.1577879819 0.1511638332 0.1552400575 3205165 0.1552400575 up down incorrect
CTSI-USD.CC Cartesi 20260310 0 0.0238049287 0.0269213715 0.0237657854 0.0265128531 7461666 0.0265128531 up down incorrect
CTXC-USD.CC Cortex 20260310 0 0.00233097585489 0.00238462184829 0.00209724815541 0.00218860041209 57476 0.00218860041209 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260310 0 0.1027787221 0.1083641492 0.1027620249 0.1082759662 1930 0.1082759662 up up correct
CVC-USD.CC Civic 20260310 0 0.0289293382 0.029456888 0.0289160855 0.0292445553 2867971 0.0292445553 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260310 0 0.0910966712 0.0953587797 0.00238470464787 0.0931017082 138 0.0931017082 up down incorrect
CVT-USD.CC CyberVein 20260310 0 0.00013192974306 0.00013192974306 0.00013192974306 0.00013192974306 0 0.00013192974306
CVX-USD.CC Convex Finance 20260310 0 2.3078321883 2.3744587528 2.2782221434 2.2782495254 17650817 2.2782495254 down down correct
CWS-USD.CC Crowns 20260310 0 0.0236709409 0.0243800205 0.0219244936 0.0227961337 90980 0.0227961337 down down correct
CXO-USD.CC CargoX 20260310 0 0.152458734 0.1539365705 0.1511667583 0.1514040883 22978 0.1514040883 down down correct
CXT-USD.CC Coinonat 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260310 0 1.0001188997 1.0004249705 0.999838437 1.0000195696 165376501 1.0000195696 down down correct
DAO-USD.CC GameDAO 20260310 0 0.0383069254 0.0445280437 0.0352523977 0.0362929523 6295718 0.0362929523 down up incorrect
DAPP-USD.CC LiquidApps 20260310 0 3.453615552E-5 3.484428594E-5 3.4269314E-5 3.449972358E-5 46 3.449972358E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260310 0 0.00695202032248 0.0071344347374 0.00689355299353 0.00694513451283 2969540 0.00694513451283 down down correct
DARA-USD.CC Immutable 20260310 0 0.00160816272212 0.00164112519125 0.00160816272212 0.00162416276361 0 0.00162416276361 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260310 0 0.00068917930897 0.00069079104795 0.00065181272207 0.00065473569434 0 0.00065473569434 down down correct
DASH-USD.CC Dash 20260310 0 32.0525183206 33.4777346804 32.0525183206 32.3437053845 64938841 32.3437053845 up up correct
DBC-USD.CC DeepBrain Chain 20260310 0 0.00050005108996 0.00053492247611 0.00050002996811 0.00052727238064 15022 0.00052727238064 up up correct
DCR-USD.CC Decred 20260310 0 28.9437227704 30.2207523339 28.5370886884 28.7884042651 3097683 28.7884042651 down down correct
DEGO-USD.CC DeroGold 20260310 0 0.7098454082 0.7228528171 0.5752224136 0.6713070607 39277561 0.6713070607 down down correct
DEM-USD.CC Deutsche eMark 20260310 0 0.00136812619676 0.00143109310306 0.00136812619676 0.00139823864321 1 0.00139823864321 up up correct
DENT-USD.CC Dent 20260310 0 0.00026308990819 0.00027617707483 0.00023926580562 0.00024057340538 20778081 0.00024057340538 down down correct
DEP-USD.CC DEAPcoin 20260310 0 0.00122307868852 0.00122822546768 0.00119239040559 0.0012227296631 388381 0.0012227296631 down down correct
DERI-USD.CC Deri Protocol 20260310 0 0.00261509229061 0.00265041023247 0.00258984601 0.00264439648302 29034 0.00264439648302 up up correct
DERO-USD.CC Dero 20260310 0 0.2192284734 0.2232519428 0.2176610151 0.2187782808 4045 0.2187782808 down up incorrect
DEUS-USD.CC DEUS Finance 20260310 0 2.7851560637 2.8675491309 2.7743545991 2.8501171107 23 2.8501171107 up up correct
DEXE-USD.CC DeXe 20260310 0 4.6503887117 5.3653276997 4.32376666 4.3253683987 26985954 4.3253683987 down down correct
DFD-USD.CC DefiDollar DAO 20260310 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260310 0 2.121574598E-5 2.130747228E-5 2.099867238E-5 2.109237295E-5 0 2.109237295E-5 down down correct
DFT-USD.CC DraftCoin 20260310 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260310 0 0.00406554609321 0.0041030667962 0.00403770569178 0.00408452322323 1737909 0.00408452322323 up up correct
DGC-USD.CC Digitalcoin 20260310 0 0.00273625239352 0.00276945155735 0.00137742506552 0.00139823864321 27 0.00139823864321 down down correct
DHT-USD.CC dHEDGE 20260310 0 0.079636116 0.0796862668 0.0796045726 0.0796432862 7121 0.0796432862 up down incorrect
DIA-USD.CC DIA 20260310 0 0.1781952935 0.1995137526 0.1775580784 0.1847536667 5598744 0.1847536667 up up correct
DIAMOND-USD.CC Diamond 20260310 0 1.436670518 1.5255245435 1.4293198713 1.4505627117 31944 1.4505627117 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260310 0 9.903792451E-5 9.992153754E-5 9.827271395E-5 9.893345011E-5 36 9.893345011E-5 down down correct
DIME-USD.CC Dimecoin 20260310 0 3.0835646E-7 3.0835646E-7 2.0037103E-7 2.9061972E-7 1 2.9061972E-7 down down correct
DIP-USD.CC Dipper Network 20260310 0 0.00232241555105 0.00234313606443 0.00230447154708 0.00231996565148 57 0.00231996565148 down down correct
DKA-USD.CC dKargo 20260310 0 0.00457035273571 0.00459292762554 0.00448112461391 0.00451806386407 496498 0.00451806386407 down down correct
DLC-USD.CC Dollarcoin 20260310 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260310 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260310 0 0.00729049073554 0.00746730381783 0.00702489339108 0.00721487170943 27264 0.00721487170943 down down correct
DODO-USD.CC DODO 20260310 0 0.0140379504 0.0145092234 0.0139606872 0.014310294 3219287 0.014310294 up up correct
DOGE-USD.CC Dogecoin 20260310 0 0.0903839409 0.100138078 0.0903835988 0.0945465748 2001286838 0.0945465748 up up correct
DOGEC-USD.CC DogeCash 20260310 0 0.00012636193927 0.00012636193927 8.39391702E-5 0.00010636539044 0 0.00010636539044 down down correct
DONUT-USD.CC Donut 20260310 0 0.00124819589534 0.00125340258409 0.0012011239077 0.00125314437778 0 0.00125314437778 up up correct
DOT-USD.CC Polkadot [IOU] 20260310 0 1.4923029351 1.5395465531 1.4803212766 1.4861776198 152918169 1.4861776198 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260310 0 45.2947275938 47.5915394636 45.293944551 46.7666803138 0 46.7666803138 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260310 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260310 0 0.0107186576 0.0107228841 0.0100117378 0.010022574 90 0.010022574 down up incorrect
DSLA-USD.CC DSLA Protocol 20260310 0 3.497702842E-5 3.497702842E-5 3.290456588E-5 3.290456588E-5 0 3.290456588E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260310 0 0.00129809664391 0.0013244329122 0.00129809664391 0.00130782205953 0 0.00130782205953 up up correct
DUSK-USD.CC Dusk Network 20260310 0 0.0879813726 0.0925329103 0.0874709346 0.0912737138 10555800 0.0912737138 up up correct
DVI-USD.CC Dvision Network 20260310 0 0.00015613483361 0.00017836442499 0.00011844253944 0.0001779510105 0 0.0001779510105 up up correct
DYDX-USD.CC dYdX 20260310 0 0.0819166602 0.0885798989 0.0817635028 0.085486763 16960619 0.085486763 up up correct
DYP-USD.CC DeFi Yield Protocol 20260310 0 0.00205385699188 0.0021051388806 0.00205385699188 0.00207429204554 0 0.00207429204554 up up correct
EDRC-USD.CC EDRCoin 20260310 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260310 0 0.0322744079 0.0445523717 0.0253517184 0.0324995766 0 0.0324995766 up up correct
EGG-USD.CC Nestree 20260310 0 0.00387208008649 0.00417647184469 0.00386357050072 0.00400864941964 9151 0.00400864941964 up up correct
EGLD-USD.CC Elrond 20260310 0 4.1615294044 4.2597349528 4.1239105107 4.1376785695 6403760 4.1376785695 down down correct
ELF-USD.CC aelf 20260310 0 0.0761410078 0.07721195 0.0760277558 0.0765930368 1031256 0.0765930368 up up correct
ELON-USD.CC Dogelon Mars 20260310 0 3.786938E-8 3.929768E-8 3.779818E-8 3.841395E-8 2362751 3.841395E-8 up up correct
EMC-USD.CC Emercoin 20260310 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260310 0 0.0178846026 0.0184595961 0.0177997414 0.0179819764 6338603 0.0179819764 up up correct
ENS-USD.CC Ethereum Name Service 20260310 0 5.7860817919 6.111644106 5.7808784237 5.9488768609 25047196 5.9488768609 up up correct
ENT-USD.CC Eternity 20260310 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260310 0 0.0763627683 0.078126834 0.0749575273 0.0756842801 172058 0.0756842801 down up incorrect
EOSDAC-USD.CC eosDAC 20260310 0 0.00011034064164 0.00011034064164 0.00010827860887 0.00010872571483 1 0.00010872571483 down down correct
EPIC-USD.CC Epic Cash 20260310 0 0.4611293762 0.4640722435 0.459958273 0.460561223 4760 0.460561223 down down correct
ERG-USD.CC Ergo 20260310 0 0.3195167398 0.3278403619 0.3149004998 0.3216431707 163834 0.3216431707 up up correct
ERSDL-USD.CC UnFederalReserve 20260310 0 5.29206505E-6 7.56675875E-6 5.27655864E-6 7.50154237E-6 4 7.50154237E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260310 0 0.00025433205335 0.00025660119537 0.00025236697205 0.00025406376029 1 0.00025406376029 down down correct
ETC-USD.CC Ethereum Classic 20260310 0 8.1562266204 8.5242119237 8.1562266204 8.235740437 66666650 8.235740437 up up correct
ETH-USD.CC Ethereum 20260310 0 1992.9860839844 2087.9853515625 1992.0141601562 2037.1204833984 23552353781 2037.1204833984 up up correct
ETHIX-USD.CC EthicHub 20260310 0 0.207791899 0.2121071071 0.2077901889 0.2096162242 0 0.2096162242 up up correct
ETHM-USD.CC Ethereum Meta 20260310 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260310 0 0.28933700919151 0.30190101265907 0.28812101483345 0.29356598854065 5243110 0.29356598854065 up down incorrect
ETN-USD.CC Electroneum 20260310 0 0.00096285708008 0.00099135279066 0.00095339740513 0.00099009082543 240115 0.00099009082543 up down incorrect
EUC-USD.CC Eurocoin 20260310 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260310 0 1.2358383936 1.247176496 1.2271650409 1.2314917805 271866 1.2314917805 down down correct
EVIL-USD.CC Evil Coin 20260310 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260310 0 0.4866894001 0.5515283906 0.4848292613 0.5463383345 371135 0.5463383345 up up correct
EXM-USD.CC EXMO Coin 20260310 0 0.00523677531985 0.00537586378244 0.0052303366627 0.00537454100436 3492646 0.00537454100436 up up correct
eXRD-USD.CC E-RADIX 20260310 0 0.00187854752899 0.00187855099743 0.00178446970622 0.00179875786869 2395 0.00179875786869 down up incorrect
FARM-USD.CC Harvest Finance 20260310 0 13.3695688295 13.4375967219 12.7306294362 13.020580922 2078500 13.020580922 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260310 0 0.4470926268 0.4554767821 0.4452905238 0.4502607617 2528343 0.4502607617 up up correct
FET-USD.CC Fetch.AI 20260310 0 0.1434296798 0.1567471816 0.1432766784 0.1542584926 130328992 0.1542584926 up up correct
FIDA-USD.CC Bonfida 20260310 0 0.015040311 0.0155691231 0.015040311 0.0154003403 19923834 0.0154003403 up up correct
FIL-USD.CC Filecoin [Futures] 20260310 0 0.9376559416 0.9532904645 0.8596679838 0.8653077014 163653991 0.8653077014 down down correct
FIN-USD.CC FENNIECOIN 20260310 0 2.900053387E-5 2.901109978E-5 2.899824791E-5 2.900573438E-5 56139 2.900573438E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260310 0 0.00845709849431 0.00917166062424 0.00839062503139 0.00902220075037 4751381 0.00902220075037 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260310 0 0.00054044080419 0.00057119154447 0.00052463861209 0.00056967820185 9139 0.00056967820185 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260310 0 0.0122105797 0.0127435926 0.0121999172 0.0123669157 2957850 0.0123669157 up up correct
FIRO-USD.CC Firo 20260310 0 0.6889738568 0.6889793516 0.6422041422 0.6509966085 297384 0.6509966085 down down correct
FIS-USD.CC Stafi 20260310 0 0.0170758747 0.0192331829 0.0165172955 0.016560238 526816 0.016560238 down down correct
FLIXX-USD.CC Flixxo 20260310 0 0.00873389500535 0.00881181852263 0.00866641309127 0.00872468168191 0 0.00872468168191 down down correct
FLM1-USD.CC Flamingo 20260310 0 0.00279797077886 0.00690138201002 0.00272229660737 0.00279993307417 213263 0.00279993307417 up up correct
FLOKI-USD.CC Floki Inu 20260310 0 2.825922442E-5 3.070008824E-5 2.825922442E-5 2.910273632E-5 39099631 2.910273632E-5 up down incorrect
FLOW-USD.CC Flow 20260310 0 0.0517926603 0.074521488 0.0502136647 0.0653584294 186678117 0.0653584294 up up correct
FOR-USD.CC The Force Protocol 20260310 0 0.00032556095627 0.00032620232573 0.00024186411099 0.00024517624715 18874 0.00024517624715 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260310 0 0.8470699355 0.8686193645 0.8448473069 0.8620800259 1361636 0.8620800259 up down incorrect
FOX-USD.CC SmartFox 20260310 0 0.00668474247977 0.00694009821041 0.00661823661593 0.0068049562225 86096 0.0068049562225 up up correct
FRAX-USD.CC Frax 20260310 0 0.9924385077 0.9936828399 0.9916420313 0.9924948913 529657 0.9924948913 up up correct
FRC-USD.CC Freicoin 20260310 0 0.00684063098381 0.0071590915617 0.00684063098381 0.00702587102555 0 0.00702587102555 up up correct
FREE-USD.CC FREE Coin 20260310 0 5.570851E-8 5.814509E-8 5.569091E-8 5.798514E-8 178187 5.798514E-8 up up correct
FRN-USD.CC Francs 20260310 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260310 0 0.0142353967 0.0144275463 0.0142351209 0.0143132698 0 0.0143132698 up up correct
FRST-USD.CC FirstCoin 20260310 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260310 0 2.147062198E-5 2.200762231E-5 2.146178594E-5 2.146314956E-5 0 2.146314956E-5 down up incorrect
FSCC-USD.CC Fisco 20260310 0 0.0698388164 0.0700976917 0.061164846 0.0668682688 18 0.0668682688 down down correct
FSN-USD.CC Fusion 20260310 0 0.017000313 0.0170066145 0.0166156229 0.0166196996 5530 0.0166196996 down down correct
FTC-USD.CC Feathercoin 20260310 0 0.00136742828694 0.00143181831234 0.00136742828694 0.00139823864321 2 0.00139823864321 up up correct
FTT-USD.CC FTX Token 20260310 0 0.2753216044 0.2791455261 0.2744025346 0.2760498263 1862466 0.2760498263 up up correct
FTX-USD.CC FintruX Network 20260310 0 0.00036660466841 0.00036987550292 0.0003637721195 0.00036621793976 6 0.00036621793976 down up incorrect
FUN-USD.CC FunFair 20260310 0 0.00127934835642 0.00128677694769 0.00123472485351 0.00128328126743 2171400 0.00128328126743 up up correct
FUND-USD.CC Unification 20260310 0 0.00861011114365 0.00861011114365 0.00861011114365 0.00861011114365 0 0.00861011114365
FUSE-USD.CC Fuse Network 20260310 0 0.00357218404986 0.00376430901414 0.00353909378427 0.00363258692132 223844 0.00363258692132 up down incorrect
FXS-USD.CC Frax Share USD 20260310 0 0.6229486742 0.6367576713 0.6104378679 0.6145131845 1003188 0.6145131845 down down correct
FYD-USD.CC FYDcoin 20260310 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260310 0 1.6385509846 1.6648354934 1.6180334291 1.6323702185 2189405 1.6323702185 down up incorrect
GALA-USD.CC Gala 20260310 0 0.00334821494922 0.00350561718542 0.00332693842665 0.00334755444921 26645757 0.00334755444921 down down correct
GAME-USD.CC GameCredits 20260310 0 0.00032323553929 0.00032323553929 0.00032323553929 0.00032323553929 0 0.00032323553929
GAS-USD.CC Gas 20260310 0 1.5128343416 1.5576939136 1.5043689593 1.5354804823 2202460 1.5354804823 up up correct
GB-USD.CC GoldBlocks 20260310 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260310 0 4.0977994747 4.9117495824 3.8948800162 4.2017305518 9873 4.2017305518 up up correct
GEEQ-USD.CC GEEQ 20260310 0 0.0128462851 0.0129968382 0.0128116153 0.0128343846 194381 0.0128343846 down down correct
GENE1-USD.CC Genopets 20260310 0 0.00164464966656 0.00176662292039 0.00164464966656 0.00170918733013 0 0.00170918733013 up up correct
GFARM2-USD.CC Gains Farm v2 20260310 0 1299.3031735549 1328.0895467331 1299.1852152319 1313.0294647002 0 1313.0294647002 up down incorrect
GHOST-USD.CC Ghost 20260310 0 0.0198500289 0.0211382219 0.0194123998 0.0197342143 115 0.0197342143 down down correct
GHST-USD.CC Aavegotchi 20260310 0 0.0820319159 0.0832933259 0.0819311764 0.0825974366 403469 0.0825974366 up up correct
GLC-USD.CC GoldCoin 20260310 0 0.00412223171067 0.00451686448864 0.0038220472968 0.00451650876019 26 0.00451650876019 up up correct
GLEEC-USD.CC Gleec Coin 20260310 0 0.0220025774 0.0225037057 0.0212365612 0.0213909674 50 0.0213909674 down down correct
GLM-USD.CC Golem 20260310 0 0.1234245539 0.1276634947 0.1234245539 0.125201679 6452062 0.125201679 up up correct
GLMR-USD.CC Moonbeam 20260310 0 0.0121631746 0.0123544002 0.0120267806 0.0121695679 1366051 0.0121695679 up up correct
GM-USD.CC GM 20260310 0 5.34009831E-6 5.36134967E-6 5.20968523E-6 5.24103614E-6 57300 5.24103614E-6 down down correct
GMX11857-USD.CC GMX 20260310 0 6.2537551518 6.7769270005 6.2537515262 6.5405147794 7624853 6.5405147794 up up correct
GNO-USD.CC Gnosis 20260310 0 125.613049469 129.6537778537 125.1489770911 126.033505082 2793117 126.033505082 up up correct
GNX-USD.CC Genaro Network 20260310 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260310 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260310 0 0.00142828887114 0.00143428506652 0.00142235501559 0.00142235501559 0 0.00142235501559 down down correct
GRIN-USD.CC Grin 20260310 0 0.0427740132 0.0427842582 0.0412817716 0.0416849019 9109 0.0416849019 down down correct
GRLC-USD.CC Garlicoin 20260310 0 0.00480590563816 0.00480590563816 0.00480590563816 0.00480590563816 0 0.00480590563816
GRS-USD.CC Groestlcoin 20260310 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260310 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260310 0 0.0169783526 0.0174874573 0.0169783526 0.0174874573 0 0.0174874573 up up correct
GT-USD.CC Gatechain Token 20260310 0 6.9550447184 7.1173279865 6.9550447184 7.0154541143 2256336 7.0154541143 up down incorrect
GTO-USD.CC Gifto 20260310 0 3.258178282E-5 3.258178282E-5 3.158120074E-5 3.158120074E-5 0 3.158120074E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260310 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260310 0 0.0054823945364 0.00557730323634 0.0054823945364 0.00556412433188 0 0.00556412433188 up up correct
GUSD-USD.CC Gemini Dollar 20260310 0 0.9998953638 1.0018077378 0.9979766372 1.0000956435 786189 1.0000956435 up up correct
GXC-USD.CC GXChain 20260310 0 0.335106026 0.3498082892 0.3325888961 0.3422591102 0 0.3422591102 up down incorrect
HAKKA-USD.CC Hakka Finance 20260310 0 0.00210321764089 0.00210430017073 0.00195938832995 0.00195938832995 0 0.00195938832995 down down correct
HARD-USD.CC HARD Protocol 20260310 0 0.00219317972031 0.00234537187127 0.00125405441848 0.00146700181551 9080 0.00146700181551 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260310 0 0.0942889481 0.0988057803 0.0942876402 0.0951147682 115542896 0.0951147682 up up correct
HBD-USD.CC Hive Backed Dollar 20260310 0 0.8818187068 0.8818187068 0.8818187068 0.8818187068 0 0.8818187068
HBN-USD.CC HoboNickels 20260310 0 0.00136812619676 0.00143181831234 0.00136812619676 0.00139818065126 0 0.00139818065126 up down incorrect
HBO-USD.CC Hash Bridge Oracle 20260310 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260310 0 0.00014688524565 0.00014992061324 0.00014688352675 0.00014777602736 7 0.00014777602736 up up correct
HEDG-USD.CC HedgeTrade 20260310 0 3.133636376E-5 0.00795667907761 8.04173902E-6 8.80904816E-6 55 8.80904816E-6 down down correct
HEGIC-USD.CC HEGIC 20260310 0 0.0131715221 0.0141868483 0.0131712565 0.0134085544 13 0.0134085544 up up correct
HELMET-USD.CC Helmet Insure 20260310 0 0.00219322829197 0.00221442006597 0.00219322829197 0.00221442006597 0 0.00221442006597 up up correct
HEX-USD.CC HEX 20260310 0 0.00069414110557 0.00072530796039 0.00069412231455 0.00070298207656 6979 0.00070298207656 up up correct
HEZ-USD.CC Hermez Network 20260310 0 3.1517117036 3.1946384049 3.1517117036 3.161718327 0 3.161718327 up up correct
HGET-USD.CC Hedget 20260310 0 0.0623821497 0.0624001523 0.0611909348 0.0612191753 51328 0.0612191753 down down correct
HIBS-USD.CC Hiblocks 20260310 0 6.42965691E-6 6.43201174E-6 6.35933223E-6 6.37087455E-6 19318 6.37087455E-6 down down correct
HIGH-USD.CC Highstreet 20260310 0 0.13455900549889 0.1382160037756 0.13350200653076 0.13557200133801 5644141 0.13557200133801 up up correct
HMQ-USD.CC Humaniq 20260310 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260310 0 0.00564331258359 0.00584218975701 0.00522644123463 0.00567775776532 12521 0.00567775776532 up up correct
HNST-USD.CC Honest 20260310 0 0.00213103991088 0.00225432511 0.00213036462612 0.002135412126 0 0.002135412126 up down incorrect
HNT-USD.CC Helium 20260310 0 1.137731218 1.1611817174 1.1240576112 1.1611523016 3812303 1.1611523016 up down incorrect
HNY-USD.CC Honey 20260310 0 1.0347773675 1.0479093949 1.0333710895 1.0334125241 0 1.0334125241 down down correct
HOGE-USD.CC Hoge Finance 20260310 0 4.67345473E-6 4.67345473E-6 4.51441884E-6 4.57066857E-6 0 4.57066857E-6 down down correct
HOPR-USD.CC HOPR 20260310 0 0.0204421451 0.0226844738 0.0204257104 0.020646695 192283 0.020646695 up up correct
HOT-USD.CC Hydro Protocol 20260310 0 0.00040664459281 0.00041948217778 0.00040246326312 0.00040450837868 173670 0.00040450837868 down up incorrect
HOT1-USD.CC Holo 20260310 0 0.00040631819326 0.00041852360508 0.00040171515031 0.00040359950035 5914447 0.00040359950035 down up incorrect
HPY-USD.CC Hyper Pay 20260310 0 0.00024647875829 0.00025857235936 0.00023797184092 0.00025073820794 47874 0.00025073820794 up up correct
HT-USD.CC Huobi Token 20260310 0 0.1015089545 0.1059739862 0.1013435669 0.1043513356 157105 0.1043513356 up up correct
HTR-USD.CC Hathor Network 20260310 0 0.00498726578308 0.00505474537118 0.00460200406642 0.00496635561319 350436 0.00496635561319 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260310 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260310 0 0.0965883214 0.0981333486 0.0961659406 0.09679728 87026 0.09679728 up up correct
HUSH-USD.CC Hush 20260310 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260310 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260310 0 0.00261786571634 0.00273910956013 0.00261786571634 0.00264583140227 0 0.00264583140227 up up correct
HYDRA-USD.CC HYDRA 20260310 0 0.0485965834 0.0487763094 0.0469832336 0.0480692615 84461 0.0480692615 down up incorrect
HYVE-USD.CC Hyve 20260310 0 0.00042976194475 0.00043407817656 0.00041261455438 0.00041261455438 0 0.00041261455438 down up incorrect
IBANK-USD.CC iBank 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260310 0 0.00073154590164 0.00073271175648 0.0007271228399 0.00072779696763 162966 0.00072779696763 down down correct
ICHI-USD.CC ICHI 20260310 0 0.1094401531 0.1123665633 0.1094401531 0.1105729971 0 0.1105729971 up up correct
ICOB-USD.CC ICOBID 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260310 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260310 0 2.4518068429 2.5448468695 2.3825981233 2.3870713933 61917076 2.3870713933 down down correct
ICX-USD.CC ICON 20260310 0 0.0346188865 0.0357665046 0.0345646954 0.0348282302 1177290 0.0348282302 up up correct
ID-USD.CC Infinite Divs 20260310 0 0.00347112668278 0.00404737410362 0.00347112668278 0.00401248549308 0 0.00401248549308 up up correct
IDEX-USD.CC IDEX 20260310 0 0.00719093959355 0.0074931708287 0.00717400696182 0.00741235636296 2228728 0.00741235636296 up up correct
IDLE-USD.CC IDLE 20260310 0 0.00045127587856 0.00045530214676 0.00044778912265 0.00045079983086 2 0.00045079983086 down down correct
IETHEREUM-USD.CC iEthereum 20260310 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260310 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260310 0 0.00068362899328 0.00071590915617 0.00068362899328 0.00069911932161 3 0.00069911932161 up up correct
ILV-USD.CC Illuvium 20260310 0 3.7365110075 3.9283548893 3.7224328364 3.754826232 8073477 3.754826232 up up correct
IMS-USD.CC Independent Money System 20260310 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260310 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260310 0 0.2980490175 0.2993184593 0.260770224 0.2794240996 96117 0.2794240996 down down correct
INJ-USD.CC Injective Protocol 20260310 0 2.899528301 3.0200431355 2.899528301 2.9346580719 59453146 2.9346580719 up up correct
INXT-USD.CC Internxt 20260310 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260310 0 28.8778037213 29.1182656922 28.8744753357 29.0923061347 0 29.0923061347 up up correct
IOST-USD.CC IOST 20260310 0 0.00113600586278 0.00117135209373 0.00113337446469 0.0011574836909 4842831 0.0011574836909 up up correct
IOTX-USD.CC IoTeX 20260310 0 0.00508683416475 0.00538267188314 0.00504861812607 0.00516592874767 5241004 0.00516592874767 up up correct
IQ-USD.CC Everipedia 20260310 0 0.00112533491276 0.00114409282008 0.00112116380998 0.00113877470397 1081657 0.00113877470397 up up correct
IRIS-USD.CC IRISnet 20260310 0 0.00406763012153 0.00420679056806 0.00039561451147 0.00414646366739 109228 0.00414646366739 up up correct
ISIKC-USD.CC Isiklar Coin 20260310 0 0.2482307083 0.2485868434 0.2477763164 0.2482406617 455205 0.2482406617 up up correct
ITAM-USD.CC ITAM Games 20260310 0 0.00684726183561 0.00708682329799 0.00684726183561 0.00708682329799 0 0.00708682329799 up up correct
IXC-USD.CC Ixcoin 20260310 0 0.0636178681 0.0660489527 0.0555992403 0.0559295457 0 0.0559295457 down down correct
JADE-USD.CC Jade Currency 20260310 0 0.00037786784921 0.0003875002118 0.00037786784921 0.0003875002118 0 0.0003875002118 up up correct
JASMY-USD.CC JasmyCoin 20260310 0 0.00579530789406 0.0059662352029 0.00567490679262 0.00569045150932 14752641 0.00569045150932 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260310 0 0.0106222891 0.0107183636 0.0104856982 0.0106516922 0 0.0106516922 up up correct
JFC-USD.CC JFIN 20260310 0 0.0642720322 0.0642720322 0.0642720322 0.0642720322 0 0.0642720322
JFI-USD.CC JackPool finance 20260310 0 5.1825294963 5.5970242661 4.5000633426 5.2837253166 10819 5.2837253166 up up correct
JGN-USD.CC Juggernaut 20260310 0 0.0013476539989 0.00138022217965 0.0013476539989 0.00135994978036 0 0.00135994978036 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260310 0 0.00084111496485 0.00084861936426 0.0008346161407 0.00084022767868 6 0.00084022767868 down up incorrect
JST-USD.CC JUST 20260310 0 0.0499686416 0.0507833059 0.0483827311 0.0499592041 31670574 0.0499592041 down down correct
JULD-USD.CC JulSwap 20260310 0 0.00019000349778 0.00019007272271 0.00018998852078 0.00019003757009 19712 0.00019003757009 up up correct
JUP-USD.CC Jupiter 20260310 0 0.00022022025063 0.00022741165639 0.00021891041703 0.0002223149767 0 0.0002223149767 up up correct
JUV-USD.CC Juventus Fan Token 20260310 0 0.5806302657 0.5922742317 0.5791668163 0.5841712992 2224816 0.5841712992 up up correct
KAI-USD.CC kaicoin 20260310 0 0.00060517501425 0.00063021214024 0.00056865475752 0.00059115366354 8654 0.00059115366354 down down correct
KAN-USD.CC BitKan 20260310 0 0.00061607621391 0.00061721416942 0.00061201689177 0.00061508858954 92917 0.00061508858954 down up incorrect
KAVA-USD.CC Kava 20260310 0 0.0673105132 0.0704620693 0.0658345896 0.0684859006 15359567 0.0684859006 up up correct
KCS-USD.CC KuCoin Shares 20260310 0 7.9909993897 8.2053860692 7.9898799008 8.1084401467 1591858 8.1084401467 up up correct
KDA-USD.CC Kadena 20260310 0 0.00814436097578 0.00833138093317 0.00777764536112 0.00783783480661 33453 0.00783783480661 down down correct
KDAG-USD.CC King DAG 20260310 0 0.00035517331848 0.00041583485566 0.00035503976094 0.0004152190245 0 0.0004152190245 up up correct
KDG-USD.CC Kingdom Game 4.0 20260310 0 2.213837665E-5 2.226738515E-5 2.213837665E-5 2.226548935E-5 0 2.226548935E-5 up up correct
KEEP-USD.CC Keep network 20260310 0 0.0861065961 0.099543161 0.068637626 0.0703527277 9465 0.0703527277 down down correct
KEX-USD.CC Kira Network 20260310 0 0.00350971739226 0.00359992400629 0.00350971739226 0.00359992400629 0 0.00359992400629 up down incorrect
KEYFI-USD.CC KeyFi 20260310 0 0.0107352474 0.0108890198 0.0107352474 0.0107675155 0 0.0107675155 up down incorrect
KIN-USD.CC Kin 20260310 0 8.4347127E-7 8.4987804E-7 8.1003747E-7 8.1066593E-7 57329 8.1066593E-7 down down correct
KISHU-USD.CC Kishu Inu 20260310 0 2.489E-11 2.597E-11 2.489E-11 2.551E-11 142259 2.551E-11 up up correct
KLAY-USD.CC Klaytn 20260310 0 0.0510118029 0.0568259322 0.0508952055 0.0545729646 17482 0.0545729646 up up correct
KLIMA-USD.CC Klima DAO 20260310 0 0.0414767669 0.0418609764 0.0410606172 0.0415720289 217 0.0415720289 up up correct
KLV-USD.CC Klever 20260310 0 0.00119674725748 0.00120900755485 0.00118771839396 0.00119866087462 211116 0.00119866087462 up up correct
KMD-USD.CC Komodo 20260310 0 0.018284136 0.0183806144 0.0181434089 0.018167429 173184 0.018167429 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260310 0 0.1261130829 0.132107055 0.1259217305 0.1306337113 5411099 0.1306337113 up up correct
KOBO-USD.CC Kobocoin 20260310 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260310 0 1.2446406829 1.2612031009 1.1859967659 1.1892647841 71073 1.1892647841 down down correct
KRL-USD.CC Kryll 20260310 0 0.1507353254 0.1539593187 0.1507353254 0.1514466398 300479 0.1514466398 up up correct
KSM-USD.CC Kusama 20260310 0 4.6306247117 4.7364560456 4.5301590484 4.566414576 5971087 4.566414576 down down correct
KTON-USD.CC Darwinia Commitment Token 20260310 0 1.6571693121 1.6980061492 1.6547838638 1.6972329855 8769 1.6972329855 up up correct
KUJI-USD.CC Kujira 20260310 0 0.0279301871 0.0296419553 0.0279301137 0.0290090702 0 0.0290090702 up up correct
KURT-USD.CC Kurrent 20260310 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260310 0 0.00068402231115 0.00071590915617 0.00068402231115 0.00069911932161 283 0.00069911932161 up up correct
LAYER-USD.CC UniLayer 20260310 0 0.00104035435748 0.00104035435748 0.00104035435748 0.00104035435748 0 0.00104035435748
LAZIO-USD.CC Lazio Fan Token 20260310 0 0.703410318 0.7331277223 0.703410318 0.7260717778 1862944 0.7260717778 up up correct
LBK-USD.CC Liberbank 20260310 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260310 0 0.00136812619676 0.00143181831234 0.00136812619676 0.00139823864321 68 0.00139823864321 up up correct
LCX-USD.CC LCX 20260310 0 0.0448756633 0.0452172123 0.0437371887 0.0447814978 152151 0.0447814978 down down correct
LDO-USD.CC Leonardo SPA 20260310 0 0.2831571699 0.2960303118 0.2819599606 0.2933150198 55637154 0.2933150198 up up correct
LET-USD.CC LinkEye 20260310 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260310 0 5.2895149E-7 5.2895149E-7 5.2895149E-7 5.2895149E-7 0 5.2895149E-7
LIKE-USD.CC LikeCoin 20260310 0 0.00118922355617 0.00153790927235 0.00113294165622 0.00113294165622 0 0.00113294165622 down down correct
LINEAR-USD.CC Linear 20260310 0 2.927976416E-5 3.202645947E-5 1.583537868E-5 2.92078463E-5 981 2.92078463E-5 down down correct
LINK-USD.CC Chainlink 20260310 0 8.8600727674 9.1626328192 8.8598255095 8.9830732981 725291006 8.9830732981 up up correct
LINKA-USD.CC LINKA 20260310 0 0.00025310334626 0.00026488638772 0.00025310334626 0.00025867414914 364 0.00025867414914 up up correct
LIT1-USD.CC Litentry 20260310 0 0.0848353881 0.0868359538 0.0759788245 0.0759792813 1783 0.0759792813 down up incorrect
LIVE-USD.CC Live Stars 20260310 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260310 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260310 0 0.2776582711 0.2878731029 0.2776569873 0.2817717953 12311 0.2817717953 up down incorrect
LOOKS-USD.CC LooksRare 20260310 0 0.00053966974981 0.00054672404764 0.00052818591782 0.00053356214875 835047 0.00053356214875 down down correct
LOOM-USD.CC Loom Network 20260310 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260310 0 2.2572408731 2.3273922181 2.2455682419 2.2710366088 9769418 2.2710366088 up up correct
LRC-USD.CC Loopring 20260310 0 0.0310810735 0.0314275805 0.0304071615 0.030589503 5756358 0.030589503 down down correct
LSK-USD.CC Lisk 20260310 0 0.1299988241 0.1330256119 0.1297046539 0.1309980539 2045786 0.1309980539 up up correct
LTC-USD.CC Litecoin 20260310 0 53.7214404708 54.9154793573 53.4830687827 53.8493323056 316110848 53.8493323056 up up correct
LTCR-USD.CC Litecred 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260310 0 0.00302792956432 0.00306354676061 0.00284810804338 0.00287332063649 44934 0.00287332063649 down down correct
LTX-USD.CC Lattice Token 20260310 0 0.0108393499 0.0111193917 0.0108393499 0.0109818267 78128 0.0109818267 up up correct
LUN-USD.CC Lunyr 20260310 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260310 0 0.0622055711 0.0635045159 0.0621607203 0.062917146 8756484 0.062917146 up up correct
MAHA-USD.CC MahaDAO 20260310 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAN-USD.CC Matrix AI Network 20260310 0 0.00250965283927 0.00274477250231 0.00235616759749 0.0024570621939 160358 0.0024570621939 down down correct
MANA-USD.CC Decentraland 20260310 0 0.0902462294 0.0941179092 0.0902408471 0.0908451151 20847315 0.0908451151 up up correct
MANNA-USD.CC Manna 20260310 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260310 0 0.00352065747884 0.00360312743128 0.00349385524147 0.0035104562184 602380 0.0035104562184 down up incorrect
MAPS-USD.CC MAPS 20260310 0 0.00115413955186 0.00118198892467 0.00115413955186 0.00116373207377 0 0.00116373207377 up up correct
MARSCOIN-USD.CC Marscoin 20260310 0 0.039430836 0.0404254916 0.039430836 0.0404224648 4931 0.0404224648 up up correct
MASQ-USD.CC MASQ 20260310 0 0.0139703475 0.0142912266 0.0138616058 0.0138616058 0 0.0138616058 down down correct
MATH-USD.CC MATH 20260310 0 0.0270090157 0.0275333753 0.0268595532 0.0268647732 172184 0.0268647732 down down correct
MATTER-USD.CC AntiMatter 20260310 0 0.00268957334142 0.00285427793038 0.00255752353831 0.00261485895141 9471 0.00261485895141 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260310 0 0.2824721547 0.2840178415 0.2694330462 0.2707958913 110660 0.2707958913 down down correct
MAX-USD.CC Maxcoin 20260310 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260310 0 0.00090547368894 0.00092296651932 0.00090488502446 0.00091043059473 2268529 0.00091043059473 up up correct
MBOX-USD.CC Mobox 20260310 0 0.0183395621 0.0188593738 0.0170519582 0.0171603715 9878767 0.0171603715 down up incorrect
MC-USD.CC Merit Circle 20260310 0 0.0156287678 0.0156287678 0.0156287678 0.0156287678 0 0.0156287678
MCB-USD.CC MCDEX 20260310 0 1.8627663356 1.8759967749 1.8388096518 1.8388590814 0 1.8388590814 down up incorrect
MDX-USD.CC Mdex 20260310 0 0.00067064247161 0.00067553916187 0.00063907195296 0.00067053397826 8902 0.00067053397826 down down correct
MED-USD.CC MediBloc 20260310 0 0.00225559962045 0.00229321644746 0.00222837041964 0.00226186964029 138212 0.00226186964029 up up correct
MEME-USD.CC Memetic - PepeCoin 20260310 0 0.0005677604186 0.00060109892633 0.00056759754476 0.00057931306705 38933 0.00057931306705 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260310 0 0.0005677604186 0.00060109892633 0.00056759754476 0.00057931306705 38933 0.00057931306705 up up correct
META-USD.CC Metadium 20260310 0 0.00964997432385 0.00990838372744 0.00943550373423 0.00967653939781 138358 0.00967653939781 up up correct
METIS-USD.CC MetisDAO 20260310 0 3.1433989464 3.2943458073 3.1431006462 3.1918815378 3151124 3.1918815378 up up correct
MFT-USD.CC Mainframe 20260310 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260310 0 1.885201E-8 1.893745E-8 1.885201E-8 1.893745E-8 0 1.893745E-8 up down incorrect
MINA-USD.CC Mina 20260310 0 0.0539673086 0.055798496 0.0539672935 0.054784003 3176751 0.054784003 up up correct
MIOTA-USD.CC IOTA 20260310 0 0.0632032019 0.0658843994 0.0627497483 0.0631763704 14563734 0.0631763704 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260310 0 0.00464303198974 0.0046431306916 0.00442536091482 0.0044264488613 804 0.0044264488613 down down correct
MITH-USD.CC Mithril 20260310 0 0.00028981961072 0.00029010209436 0.00028499416556 0.00028992979974 10053 0.00028992979974 up up correct
MIX-USD.CC MixMarvel 20260310 0 3.76838501E-6 3.7774768E-6 3.76699402E-6 3.77251787E-6 13032 3.77251787E-6 up up correct
MKR-USD.CC Maker 20260310 0 1773.2629361203 1901.0641790735 1773.1090653856 1841.4822578314 304746 1841.4822578314 up up correct
MLN-USD.CC Melon 20260310 0 3.5996765216 4.0482546853 3.5858706346 3.7723232755 7827102 3.7723232755 up up correct
MMO-USD.CC MMOCoin 20260310 0 6.246562199E-5 6.246562199E-5 1.815063998E-5 2.009125898E-5 0 2.009125898E-5 down down correct
MNTP-USD.CC GoldMint 20260310 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260310 0 0.1570898483 0.1608880769 0.1566773788 0.1590412401 14133 0.1590412401 up up correct
MOBI-USD.CC Mobius 20260310 0 0.00206821130807 0.00216375590442 0.00170514029382 0.00202827842932 9046 0.00202827842932 down down correct
MOC-USD.CC Moss Coin 20260310 0 0.0270088086 0.0280791324 0.0268263979 0.0270003211 522571 0.0270003211 down down correct
MODX-USD.CC MODEL-X-coin 20260310 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260310 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260310 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260310 0 0.0681279008 0.0704172418 0.0665321644 0.067681506 19168 0.067681506 down down correct
MONAVALE-USD.CC Monavale 20260310 0 44.3434811271 45.5623479379 44.3428286885 44.5170671797 158 44.5170671797 up up correct
MORPHER-USD.CC Morpher 20260310 0 0.00785917233729 0.0112486963 0.00686854850029 0.0110225131 10276 0.0110225131 up up correct
MOTO-USD.CC Motocoin 20260310 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260310 0 1.2365815607 1.2586799477 1.2121696353 1.2235685968 2506373 1.2235685968 down down correct
MPH-USD.CC Chasyr Token 20260310 0 0.0138185794 0.0139418683 0.013711811 0.0138040023 27 0.0138040023 down up incorrect
MRPH-USD.CC Morpheus Network 20260310 0 0.0242906033 0.0242944303 0.0198067365 0.0220935783 0 0.0220935783 down down correct
MRX-USD.CC Metrix 20260310 0 1.318612435E-5 1.645804863E-5 9.7729089E-6 1.198415526E-5 30 1.198415526E-5 down down correct
MST-USD.CC MustangCoin 20260310 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260310 0 1.23403486E-6 1.23403486E-6 1.23403486E-6 1.23403486E-6 0 1.23403486E-6
MT-USD.CC MyToken 20260310 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260310 0 0.0310818106 0.0321992718 0.0310703254 0.031533634 7 0.031533634 up up correct
MTL-USD.CC Metal 20260310 0 0.2661223921 0.2730031271 0.2654549155 0.2693394061 842886 0.2693394061 up up correct
MTLX-USD.CC Mettalex 20260310 0 0.0296452513 0.0304802796 0.0296452513 0.0303011184 0 0.0303011184 up up correct
MTRG-USD.CC Meter Governance 20260310 0 0.0218433575 0.0224490277 0.0218248802 0.0218893327 77386 0.0218893327 up up correct
MTV-USD.CC MultiVAC 20260310 0 0.00021595525594 0.00022080618471 0.0002123740535 0.00021954714299 141574 0.00021954714299 up up correct
MULTI-USD.CC Multichain 20260310 0 0.1895083635 0.1895757315 0.1853216242 0.1882179801 9108 0.1882179801 down down correct
MUSE-USD.CC Muse 20260310 0 0.2974410567 0.317751151 0.2550745551 0.2722443035 14325 0.2722443035 down down correct
MUST-USD.CC Must 20260310 0 0.3276279014 0.3311406271 0.3276279014 0.3311406271 0 0.3311406271 up up correct
MX-USD.CC MX Token 20260310 0 1.7949114081 1.8032176696 1.7923295352 1.7955404184 4819524 1.7955404184 up up correct
MXC-USD.CC Machine Xchange Coin 20260310 0 0.0006704650153 0.0006974940206 0.00066940734085 0.00068705180349 3587 0.00068705180349 up up correct
MYST-USD.CC Mysterium 20260310 0 0.1635527605 0.1652920062 0.1611245871 0.1617793472 79928 0.1617793472 down down correct
NAS-USD.CC Nebulas 20260310 0 5.001071477E-5 5.00216715E-5 4.999828068E-5 5.000819132E-5 29 5.000819132E-5 down down correct
NAV-USD.CC NavCoin 20260310 0 0.0346306279 0.0351766855 0.0332101979 0.0339293302 62695 0.0339293302 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260310 0 0.00870688957837 0.00871016118384 0.008686865383 0.00870619513179 8860 0.00870619513179 down down correct
NCDT-USD.CC Nuco.cloud 20260310 0 0.0114603767 0.0116667011 0.0114596987 0.0116342806 67248 0.0116342806 up up correct
NCT-USD.CC PolySwarm 20260310 0 0.00648438701309 0.00657387848535 0.00645059176793 0.00646255360791 128800 0.00646255360791 down down correct
NDX-USD.CC nDEX 20260310 0 0.00161858114231 0.00163302206878 0.00160607527253 0.00161687371262 6 0.00161687371262 down down correct
NEAR-USD.CC NEAR Protocol 20260310 0 1.2326177175 1.3285092639 1.2267281738 1.2839615984 230214733 1.2839615984 up up correct
NEO-USD.CC NEO 20260310 0 2.47952796 2.5497038411 2.4727641234 2.4867136859 11022816 2.4867136859 up up correct
NEST-USD.CC Nest Protocol 20260310 0 0.00018200335051 0.00018207793216 0.0001819813549 0.00018202621674 412004 0.00018202621674 up up correct
NETKO-USD.CC Netko 20260310 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260310 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260310 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260310 0 0.00220430377402 0.0022323769182 0.00214625887789 0.00214955780938 4828594 0.00214955780938 down up incorrect
NEXO-USD.CC Nexo 20260310 0 0.8846900184 0.92042182 0.8827124317 0.8979274243 7464315 0.8979274243 up up correct
NIM-USD.CC Nimiq 20260310 0 0.00061981254717 0.00062054284157 0.00057799839853 0.00058458878793 88009 0.00058458878793 down down correct
NKN-USD.CC NKN 20260310 0 0.00567494041812 0.00576287798535 0.00552542536503 0.0055370581828 148623 0.0055370581828 down up incorrect
NLC2-USD.CC NoLimitCoin 20260310 0 0.00107934121494 0.00111239506392 0.00107660293 0.00108271540876 2996 0.00108271540876 up up correct
NMC-USD.CC Namecoin 20260310 0 0.9340166845 0.9408458771 0.9287317169 0.9358255874 20382 0.9358255874 up up correct
NMR-USD.CC Numeraire 20260310 0 7.5769874844 7.756813221 7.5561389894 7.6213647204 7250818 7.6213647204 up up correct
NOW-USD.CC NOW Token 20260310 0 0.5482656379 0.5706767368 0.5482656379 0.5579277351 2601 0.5579277351 up up correct
NPXS-USD.CC Pundi X 20260310 0 1.346808993E-5 1.358825178E-5 1.336402954E-5 1.345388254E-5 0 1.345388254E-5 down down correct
NRG-USD.CC Energi 20260310 0 0.0124099751 0.0155732328 0.0121598812 0.0145940234 8447 0.0145940234 up up correct
NSURE-USD.CC Nsure.Network 20260310 0 0.00091001675253 0.000920319345 0.00089998438841 0.00090017796358 56359 0.00090017796358 down down correct
NTK-USD.CC NetKoin 20260310 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260310 0 0.021485071 0.0218163011 0.0212837243 0.0212837243 0 0.0212837243 down up incorrect
NULS-USD.CC NULS 20260310 0 0.00360006627376 0.00360152801301 0.00359960601714 0.0036005897754 0 0.0036005897754 up up correct
NWC-USD.CC Newscrypto.io 20260310 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260310 0 0.00057703080261 0.00058056290434 0.00056975013379 0.00057125376822 16905 0.00057125376822 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260310 0 0.1182639224 0.1237654792 0.1171966086 0.1231889917 154427 0.1231889917 up up correct
OCP-USD.CC OC Protocol 20260310 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260310 0 2.7299492673 2.7820644425 2.7222921443 2.7618982465 4855692 2.7618982465 up up correct
OGN-USD.CC Origin Protocol 20260310 0 0.01905033 0.019382653 0.018807095 0.0189773782 3337976 0.0189773782 down down correct
OKB-USD.CC OKB 20260310 0 96.8800119789 99.5825275853 95.9723524341 97.5424209602 43357210 97.5424209602 up up correct
OKT-USD.CC OKExChain 20260310 0 4.9613913344 4.9634244222 4.9607917367 4.9620146655 3702 4.9620146655 up up correct
OLT-USD.CC OneLedger 20260310 0 0.00027200500735 0.00027507773193 0.00027198844423 0.00027405418002 153831 0.00027405418002 up up correct
OM-USD.CC MANTRA DAO 20260310 0 0.0185960359 0.0187958549 0.0177949774 0.0181679806 172136 0.0181679806 down down correct
OMG-USD.CC OmiseGO 20260310 0 0.057370152 0.0581790766 0.0572020483 0.057675107 950458 0.057675107 up down incorrect
OMNI-USD.CC Omni 20260310 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260310 0 0.0004649999900721 0.0004720000142697 0.000452000007499 0.0004560000088532 0 0.0004560000088532 down up incorrect
ONION-USD.CC DeepOnion 20260310 0 0.0205194457 0.0214772747 0.0205194457 0.0209735796 4 0.0209735796 up up correct
ONT-USD.CC Ontology 20260310 0 0.0396962481 0.0410192702 0.0396428245 0.0402042322 3743185 0.0402042322 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260310 0 0.058884765 0.0603785124 0.0587516384 0.0595564712 1378948 0.0595564712 up up correct
ONX-USD.CC Onix 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260310 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260310 0 0.0153383842 0.0154284222 0.0151646403 0.0153222038 61 0.0153222038 down down correct
ORAI-USD.CC Oraichain Token 20260310 0 0.3442520303 0.3895306546 0.3442519064 0.3735725186 354692 0.3735725186 up up correct
ORBS-USD.CC Orbs 20260310 0 0.0100184064 0.0101310805 0.00970121187425 0.00980883372918 7401135 0.00980883372918 down down correct
ORC-USD.CC Oracle System 20260310 0 0.00230862657012 0.00238366367107 0.00230632145436 0.00230632145436 0 0.00230632145436 down down correct
ORION-USD.CC Orion Finance 20260310 0 0.00048311160062 0.00049364287703 0.00046337331793 0.00048409427098 8652 0.00048409427098 up up correct
ORN-USD.CC Orion Protocol 20260310 0 0.0389051098 0.040090293 0.0389051098 0.0392294487 0 0.0392294487 up up correct
OSMO-USD.CC Osmosis 20260310 0 0.0329500186 0.0341435872 0.0329137814 0.0333224529 1980924 0.0333224529 up up correct
OUSD-USD.CC Origin Dollar 20260310 0 1.0001997618 1.0005978936 0.9998647896 1.0000657983 463479 1.0000657983 down down correct
OVR-USD.CC Ovr 20260310 0 0.0347419724 0.0348143903 0.0345952065 0.0346067331 158272 0.0346067331 down down correct
OXT-USD.CC Orchid Protocol 20260310 0 0.0156653609 0.0159216703 0.015429926 0.0157073914 1409008 0.0157073914 up up correct
PAC-USD.CC PAC Global 20260310 0 1.85660742E-6 1.85660742E-6 1.20662427E-6 1.49628856E-6 0 1.49628856E-6 down down correct
PAID-USD.CC PAID Network 20260310 0 6.86056142E-5 6.86056142E-5 6.86056142E-5 6.86056142E-5 0 6.86056142E-5
PAK-USD.CC Pakcoin 20260310 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260310 0 0.151502789 0.1536349322 0.1510178214 0.1532149429 100507 0.1532149429 up up correct
PAXG-USD.CC PAX Gold 20260310 0 5146.4403493238 5237.457314381 5133.8183539978 5195.6420509838 449580260 5195.6420509838 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260310 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260310 0 158.259630281 167.1372289776 158.259630281 165.9215149764 45 165.9215149764 up down incorrect
PEAK-USD.CC MarketPeak 20260310 0 6.845070271E-5 7.053541617E-5 6.764866409E-5 6.879326298E-5 0 6.879326298E-5 up down incorrect
PERL-USD.CC Perlin 20260310 0 9.062889437E-5 9.062889437E-5 9.062889437E-5 9.062889437E-5 0 9.062889437E-5
PERP-USD.CC Perpetual Protocol 20260310 0 0.0421046342 0.0430007053 0.0362542443 0.0372855231 1186301 0.0372855231 down down correct
PEX-USD.CC PosEx 20260310 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260310 0 0.0360520905 0.0363611509 0.0321949433 0.0321950041 23212929 0.0321950041 down down correct
PHB-USD.CC Red Pulse Phoenix 20260310 0 0.15092900395393 0.15525299310684 0.15017199516296 0.15124000608921 3103257 0.15124000608921 up down incorrect
PHR-USD.CC Phore 20260310 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260310 0 0.0208454445 0.0217793193 0.0208454445 0.0217793193 0 0.0217793193 up up correct
PIE-USD.CC PIECoin 20260310 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260310 0 0.0196282133 0.0198075077 0.0196282078 0.0197172714 95579 0.0197172714 up up correct
PIVX-USD.CC PIVX 20260310 0 0.0780752388 0.0813494386 0.0780205911 0.0804943973 1975149 0.0804943973 up up correct
PKB-USD.CC ParkByte 20260310 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260310 0 0.00166106216883 0.00167978105003 0.00159433355477 0.0016519638379 77368 0.0016519638379 down down correct
PLBT-USD.CC Polybius 20260310 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260310 0 0.00330960608162 0.00336969614486 0.00330958955383 0.00334006271355 0 0.00334006271355 up up correct
PLR-USD.CC Pillar 20260310 0 0.00058323354795 0.00069712910402 0.00058284181549 0.00069232965446 17 0.00069232965446 up down incorrect
PLU-USD.CC Pluton 20260310 0 0.1507137449 0.1524748431 0.1396562396 0.1446578705 23695 0.1446578705 down up incorrect
PMA-USD.CC PumaPay 20260310 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260310 0 0.011643686 0.0117791644 0.0116214836 0.0116539159 37973 0.0116539159 up up correct
POA-USD.CC POA Network 20260310 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260310 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260310 0 0.00372642700887 0.00415269364283 0.00359404702428 0.00376991203184 9767 0.00376991203184 up up correct
POLS-USD.CC Polkastarter 20260310 0 0.0596463644 0.063262917 0.0593493708 0.0616398782 166727 0.0616398782 up up correct
POLY-USD.CC Polymath 20260310 0 0.0217233621 0.0225241086 0.0206951043 0.021575986 0 0.021575986 down down correct
POND-USD.CC Marlin 20260310 0 0.00231350540183 0.00236313720512 0.00230313662669 0.00232523050891 1071781 0.00232523050891 up up correct
PONZI-USD.CC PonziCoin 20260310 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260310 0 0.0517713267 0.0545694685 0.0517713267 0.0545694685 0 0.0545694685 up up correct
POOLZ-USD.CC Poolz Finance 20260310 0 0.1040956852 0.1058671082 0.1014209347 0.1018314173 63800 0.1018314173 down down correct
POST-USD.CC PostCoin 20260310 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260310 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260310 0 0.00083747479257 0.00084248481231 0.00080104003347 0.00083128744167 15659 0.00083128744167 down down correct
POWR-USD.CC Power Ledger 20260310 0 0.061432619 0.0627065964 0.0612466731 0.0622888097 2272220 0.0622888097 up up correct
POX-USD.CC Pollux Coin 20260310 0 0.012394539 0.0173015168 0.011788765 0.0157091235 15760 0.0157091235 up up correct
PPC-USD.CC Peercoin 20260310 0 0.3081318689 0.3146826506 0.3024283823 0.3105682731 49387 0.3105682731 up up correct
PPT-USD.CC Populous 20260310 0 0.0557787712 0.0596512445 0.0468989849 0.0494793007 1955 0.0494793007 down down correct
PRB19201-USD.CC Paribu Net USD 20260310 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260310 0 0.00258897845371 0.00260493035576 0.00243970197159 0.00245101735317 2364 0.00245101735317 down down correct
PREMIA-USD.CC Premia 20260310 0 0.0487453424 0.0499318736 0.0483678795 0.0499318736 0 0.0499318736 up up correct
PRIX-USD.CC Privatix 20260310 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260310 0 0.3502561642 0.372629549 0.3501942131 0.3633984843 4418534 0.3633984843 up down incorrect
PROM-USD.CC Prometeus 20260310 0 0.988594227 1.022928379 0.9885941737 1.0098607333 2510407 1.0098607333 up down incorrect
PROS-USD.CC ProSwap 20260310 0 0.020768716 0.0209065331 0.0206409995 0.0207971603 68853 0.0207971603 up up correct
PRQ-USD.CC PARSIQ 20260310 0 0.00051645617338 0.00051986427751 0.00051645617338 0.00051986427751 0 0.00051986427751 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260310 0 0.6788843138 0.6923461834 0.6788843138 0.6855080223 1291287 0.6855080223 up up correct
PTF-USD.CC PowerTrade Fuel 20260310 0 0.00230004234157 0.0023208292659 0.0022999022858 0.00231045677318 54110 0.00231045677318 up up correct
PXC-USD.CC Phoenixcoin 20260310 0 0.0239422084 0.0256984449 0.0239422084 0.0244691763 39 0.0244691763 up up correct
PXI-USD.CC Prime-XI 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260310 0 0.3074420064 0.3293458115 0.3074420064 0.3180214049 5249469 0.3180214049 up down incorrect
PZM-USD.CC PRIZM 20260310 0 0.00195474535636 0.00197458930478 0.00188020000037 0.00197439478098 1060 0.00197439478098 up up correct
QARK-USD.CC QANplatform 20260310 0 0.0153207016 0.0161046622 0.0152851575 0.0158581573 221167 0.0158581573 up up correct
QBC-USD.CC Quebecoin 20260310 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260310 0 0.00313515930249 0.00324560936492 0.00313125559503 0.00317078608245 1178011 0.00317078608245 up up correct
QNT-USD.CC Quant 20260310 0 63.5624903067 64.452435274 62.0381228756 63.0692451905 10070977 63.0692451905 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260310 0 1.4076104363 1.4844551121 1.392680741 1.4209855214 38226 1.4209855214 up down incorrect
QTUM-USD.CC Qtum 20260310 0 0.8689704017 0.9025926774 0.8678035024 0.8797811711 12468808 0.8797811711 up up correct
QUICK-USD.CC Quickswap 20260310 0 10.321766659 10.7639410635 10.2991223448 10.6015401583 4317 10.6015401583 up up correct
RAMP-USD.CC RAMP 20260310 0 0.01837312 0.0202140686 0.0183709888 0.019898161 0 0.019898161 up up correct
RARE1-USD.CC SuperRare 20260310 0 0.0156345309 0.0160025175 0.0155619881 0.0159064411 2921649 0.0159064411 up up correct
RARI-USD.CC Rarible 20260310 0 0.1514608044 0.1527091384 0.1503844736 0.1507135662 273514 0.1507135662 down down correct
RATECOIN-USD.CC Ratecoin 20260310 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260310 0 0.00011702195607 0.00011731898547 0.00011699471898 0.0001170260646 8639 0.0001170260646 up up correct
RAVEN-USD.CC Raven Protocol 20260310 0 5.833341804E-5 6.126094883E-5 5.833341804E-5 6.021073055E-5 0 6.021073055E-5 up down incorrect
RAY-USD.CC Raydium 20260310 0 0.59109171 0.6151815457 0.591055552 0.5967722633 19039262 0.5967722633 up up correct
RAZOR-USD.CC Razor Network 20260310 0 0.00014702094712 0.00014733505459 0.00014702094712 0.00014733505459 0 0.00014733505459 up up correct
RBBT-USD.CC RabbitCoin 20260310 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260310 0 0.00302698699283 0.00320236771903 0.00302589571196 0.00312778468141 71457 0.00312778468141 up up correct
RBIES-USD.CC Rubies 20260310 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260310 0 0.0237860569 0.0248715681 0.0237860569 0.0248715681 0 0.0248715681 up up correct
RBT-USD.CC Rimbit 20260310 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260310 0 68784.935211679 71512.098573898 68784.935211679 69836.523712071 140 69836.523712071 up up correct
RBY-USD.CC Rubycoin 20260310 0 0.00170021033059 0.0018907353774 0.00169993482298 0.00174034406292 303 0.00174034406292 up up correct
RCN-USD.CC Ripio Credit Network 20260310 0 0.00062979141141 0.00063541038919 0.00062492536598 0.00062912704895 283 0.00062912704895 down down correct
RDD-USD.CC ReddCoin 20260310 0 4.028040794E-5 4.133306049E-5 4.028040794E-5 4.067252514E-5 2684 4.067252514E-5 up up correct
RDN-USD.CC Raiden Network Token 20260310 0 0.00123191385073 0.00124290494465 0.00122239554251 0.00123061431361 1 0.00123061431361 down down correct
REEF-USD.CC Reef 20260310 0 7.298941911E-5 7.997361649E-5 7.197737478E-5 7.331185871E-5 599122 7.331185871E-5 up up correct
REM-USD.CC Remme 20260310 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260310 0 0.00414643473915 0.00441214345906 0.00405333958837 0.00423952365558 116107 0.00423952365558 up up correct
RENBTC-USD.CC renBTC 20260310 0 3105.2390001155 3636.4867547298 3103.8226312488 3592.6291262958 4 3592.6291262958 up up correct
REP-USD.CC Augur 20260310 0 0.9569105254 0.9947254923 0.9552151472 0.9638796875 12103 0.9638796875 up up correct
REQ-USD.CC Request 20260310 0 0.0634567697 0.0648192943 0.0623960812 0.0633168945 1123827 0.0633168945 down down correct
REVV-USD.CC REVV 20260310 0 0.00015099512341 0.00015936661758 0.00015099512341 0.00015700199591 158 0.00015700199591 up up correct
RFOX-USD.CC RedFOX Labs 20260310 0 1.4834513E-7 2.5573599E-7 8.000293E-8 1.3584753E-7 17 1.3584753E-7 down up incorrect
RFR-USD.CC Refereum 20260310 0 3.597367541E-5 3.778589689E-5 3.468308036E-5 3.715510042E-5 9516 3.715510042E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260310 0 0.00065466688697 0.00066269267686 0.00065002494934 0.00066239092887 9254 0.00066239092887 up down incorrect
RIF-USD.CC RIF Token 20260310 0 0.0346855528 0.0359716969 0.0346246703 0.0353998956 1495053 0.0353998956 up down incorrect
RIO-USD.CC Realio Network 20260310 0 0.060649351 0.0639045577 0.0602382469 0.0607415414 650340 0.0607415414 up up correct
RLC-USD.CC iExec RLC 20260310 0 0.3763220438 0.3992512598 0.3761728571 0.3894152198 2479975 0.3894152198 up up correct
RLY-USD.CC Rally 20260310 0 3.179948624E-5 3.192522108E-5 3.136816599E-5 3.136816599E-5 0 3.136816599E-5 down up incorrect
RNDR-USD.CC Render Token 20260310 0 1.3921175616 1.5902741344 1.3921175616 1.4713812526 77410556 1.4713812526 up up correct
ROCKI-USD.CC ROCKI 20260310 0 0.00057839899826 0.00057839899826 0.00057510621142 0.00057510621142 0 0.00057510621142 down down correct
ROOBEE-USD.CC ROOBEE 20260310 0 0.00012318990279 0.00012359084534 0.00012232015225 0.00012319088041 100046 0.00012319088041 up up correct
ROOK-USD.CC KeeperDAO 20260310 0 0.00855655561123 0.00863234869163 0.00849053063658 0.00853322543501 190 0.00853322543501 down down correct
ROOM-USD.CC OptionRoom 20260310 0 0.00810582816824 0.00921815771213 0.0072430662423 0.00727799907801 4433 0.00727799907801 down down correct
ROSE-USD.CC Oasis Network 20260310 0 0.0121234736 0.0124587611 0.0118026959 0.0118124716 7454632 0.0118124716 down down correct
RPL-USD.CC Rocket Pool 20260310 0 1.8957954414 1.9565935199 1.8827943079 1.9037621437 4768629 1.9037621437 up up correct
RPZX-USD.CC Rapidz 20260310 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260310 0 0.00160299651919 0.00169314916625 0.00159826676951 0.00161517995673 8950954 0.00161517995673 up up correct
RUNE-USD.CC THORChain 20260310 0 0.4180450533 0.4393676696 0.4176508777 0.4285267973 65782281 0.4285267973 up up correct
RVN-USD.CC Ravencoin 20260310 0 0.00539692899447 0.00557590608707 0.00539369082704 0.00542395939109 4174152 0.00542395939109 up down incorrect
RVT-USD.CC Rivetz 20260310 0 0.0004318684406 0.00043572155629 0.00042853163509 0.00043141286567 3 0.00043141286567 down down correct
SAFECOIN-USD.CC SafeCoin 20260310 0 0.0540167984 0.0540483696 0.0540024656 0.0540191296 0 0.0540191296 up up correct
SAND-USD.CC The Sandbox 20260310 0 0.0805325306 0.0841371069 0.0804783007 0.081233524 27230418 0.081233524 up up correct
SANDG-USD.CC Save and Gain 20260310 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260310 0 0.4872495192 0.5183671742 0.4261131881 0.4877669576 728379 0.4877669576 up up correct
SC-USD.CC Siacoin 20260310 0 0.00103473341862 0.00105123754309 0.00103309016139 0.00103747944793 5039523 0.00103747944793 up up correct
SCRT-USD.CC Secret 20260310 0 0.0762538349 0.0784943784 0.0758584294 0.076997683 2039211 0.076997683 up down incorrect
SCS-USD.CC SpeedCash 20260310 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260310 0 0.00303840389155 0.0030492259799 0.00303390096516 0.00304802960988 73888 0.00304802960988 up up correct
SERO-USD.CC Super Zero 20260310 0 1.003124095E-5 1.003696566E-5 1.00288133E-5 1.00314448E-5 814 1.00314448E-5 up up correct
SETH-USD.CC Sether 20260310 0 1044.4256260017 1324.1545771807 837.7950413191 1052.0255520435 0 1052.0255520435 up up correct
SFD-USD.CC SafeDeal 20260310 0 2.062097117E-5 2.062097117E-5 1.340173696E-5 1.639396814E-5 1 1.639396814E-5 down up incorrect
SFI-USD.CC saffron.finance 20260310 0 101.3718774237 105.7337060159 99.7842018376 100.2328649722 23626 100.2328649722 down down correct
SFP-USD.CC SafePal 20260310 0 0.2646797918 0.2682993692 0.2575144266 0.2641256506 3251067 0.2641256506 down down correct
SFUND-USD.CC Seedify.fund 20260310 0 0.0441972749 0.0445399144 0.0440110744 0.0440895636 307789 0.0440895636 down down correct
SG-USD.CC SocialGood 20260310 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260310 0 9.339043286E-5 9.339043286E-5 9.327373495E-5 9.334104088E-5 0 9.334104088E-5 down down correct
SHDW-USD.CC Shadow Token 20260310 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260310 0 5.41585921E-6 6.06255767E-6 5.4157516E-6 5.64792516E-6 210205415 5.64792516E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260310 0 0.00223934937261 0.00227578377167 0.00223866406454 0.00223866406454 0 0.00223866406454 down up incorrect
SIB-USD.CC SIBCoin 20260310 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260310 0 0.00894424364399 0.00910247734878 0.00891414214621 0.00905893363102 290578 0.00905893363102 up up correct
SKEY-USD.CC SmartKey 20260310 0 0.00164890391683 0.00172421735641 0.00164353643937 0.00168300054182 43594 0.00168300054182 up up correct
SKL-USD.CC SKALE 20260310 0 0.00657748136192 0.00678299594217 0.00657134145036 0.0066066516213 5320847 0.0066066516213 up up correct
SKY-USD.CC Skycoin 20260310 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260310 0 0.00052985713029 0.00062931901971 0.00052906950772 0.00059089395271 14943960 0.00059089395271 up up correct
SLS-USD.CC SaluS 20260310 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260310 0 0.00065398580525 0.00067747061451 0.00063523281745 0.00065140734144 16 0.00065140734144 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260310 0 0.1652725807 0.1667471371 0.163995612 0.1650982358 3 0.1650982358 down down correct
SNC-USD.CC SunContract 20260310 0 0.0233243021 0.0237692847 0.0233243021 0.0234191753 282916 0.0234191753 up up correct
SNM-USD.CC SONM (BEP-20) 20260310 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260310 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260310 0 0.009588441576 0.00991630822143 0.00952930562513 0.00975162423181 2647010 0.00975162423181 up up correct
SNX-USD.CC Synthetix Network Token 20260310 0 0.3109714091 0.3208389125 0.3093713317 0.3134497193 13788814 0.3134497193 up up correct
SOCC-USD.CC SocialCoin 20260310 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260310 0 84.9374957563 88.630688607 84.9260325838 85.8382236385 4341777505 85.8382236385 up up correct
SOLAPE-USD.CC SolAPE Token 20260310 0 9.241290624E-5 9.595788241E-5 9.241290624E-5 9.440393958E-5 0 9.440393958E-5 up down incorrect
SOLO-USD.CC Sologenic 20260310 0 0.0503120301 0.0542282001 0.0426502065 0.0469688808 79439 0.0469688808 down down correct
SOLVE-USD.CC SOLVE 20260310 0 0.00011888123192 0.00012399549438 0.00010200259835 0.00012149780687 40 0.00012149780687 up up correct
SONG-USD.CC SongCoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260310 0 1.88218E-9 3.32245E-9 1.88218E-9 2.94623E-9 0 2.94623E-9 up up correct
SOUL-USD.CC Phantasma 20260310 0 0.0126519651 0.0132319146 0.0126309566 0.0130350995 102057 0.0130350995 up down incorrect
SPA-USD.CC Sperax 20260310 0 0.00345770855671 0.00351730099978 0.00344985599944 0.00345056524534 859907 0.00345056524534 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260310 0 0.00018580555179 0.00019011628796 0.0001790043872 0.0001882390523 0 0.0001882390523 up up correct
SPC-USD.CC SpaceChain 20260310 0 0.0179992238 0.0185766201 0.0179991292 0.0181509724 0 0.0181509724 up up correct
SPD-USD.CC SPINDLE 20260310 0 8.52161153E-6 8.59764106E-6 8.45576981E-6 8.51262214E-6 5 8.51262214E-6 down down correct
SPELL-USD.CC Spell Token 20260310 0 0.00017168437828 0.00017467480456 0.00017068899378 0.00017189562486 3167839 0.00017189562486 up up correct
SPR-USD.CC SpreadCoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260310 0 5.120778303E-5 5.270016365E-5 5.120778303E-5 5.270016365E-5 0 5.270016365E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260310 0 0.00014107401514 0.00014233267276 0.00013998401525 0.00014092519717 3 0.00014092519717 down up incorrect
SSV-USD.CC SSV Network 20260310 0 2.6296246732 2.7279350414 2.6081550457 2.6540884662 17577846 2.6540884662 up up correct
STAKE-USD.CC xDAI Stake 20260310 0 0.0371320593 0.0374711758 0.0371320593 0.0371722239 0 0.0371722239 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260310 0 0.00436262262736 0.00494937710642 0.0032338769217 0.00401095148286 771 0.00401095148286 down up incorrect
STAR-USD.CC Starbase 20260310 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260310 0 0.00207004564137 0.0026615641295 0.00201321276226 0.00264361502501 14377 0.00264361502501 up up correct
STEEM-USD.CC Steem 20260310 0 0.0608939125 0.0608939125 0.0587883046 0.0594106694 10284851 0.0594106694 down down correct
STETH-USD.CC StakeHound Staked Ether 20260310 0 1993.7252269081 2082.404313475 1992.9268089169 2035.5508835029 28786013 2035.5508835029 up up correct
STMX-USD.CC StormX 20260310 0 1.242249592E-5 1.849181413E-5 1.164253259E-5 1.36598529E-5 11 1.36598529E-5 up up correct
STORJ-USD.CC Storj 20260310 0 0.0892774092 0.0915998997 0.0888288683 0.0893865387 3319931 0.0893865387 up up correct
STPT-USD.CC STPT 20260310 0 0.0499655359 0.0508891892 0.0499654829 0.050410149 4206297 0.050410149 up up correct
STRAX-USD.CC Stratis 20260310 0 0.0136916938 0.0139571942 0.013661534 0.0137430947 717244 0.0137430947 up down incorrect
STRONG-USD.CC Strong 20260310 0 0.7110564988 0.7313270398 0.7110564988 0.7313270398 0 0.7313270398 up down incorrect
STX4847-USD.CC Stacks 20260310 0 0.2528715667 0.2695799649 0.2523173113 0.2587044606 15893215 0.2587044606 up down incorrect
SUB-USD.CC Substratum 20260310 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260310 0 0.00743225692145 0.00775655916023 0.00742044294411 0.00771047949312 173328 0.00771047949312 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260310 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260310 0 0.1135241094 0.117978206 0.1133806136 0.1151599413 5795026 0.1151599413 up up correct
SURE-USD.CC inSure 20260310 0 0.00028120262826 0.0003547634356 0.00027886350449 0.00035212846161 0 0.00035212846161 up down incorrect
SUSD-USD.CC sUSD 20260310 0 0.8168902699 0.8205150427 0.7673367906 0.7890929635 164066 0.7890929635 down up incorrect
SUSHI-USD.CC Sushi 20260310 0 0.1947816508 0.2038251038 0.1946785277 0.1975917558 13321471 0.1975917558 up up correct
SWAP-USD.CC TrustSwap 20260310 0 0.0377683206 0.038722291 0.0372723367 0.037734734 318037 0.037734734 down down correct
SWFTC-USD.CC SwftCoin 20260310 0 0.0033183255615 0.00354336804423 0.00330806327923 0.00333835652909 1006898 0.00333835652909 up up correct
SWING-USD.CC Swing 20260310 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWINGBY-USD.CC Swingby 20260310 0 0.00029173015082 0.00029173015082 0.00029173015082 0.00029173015082 0 0.00029173015082
SWT-USD.CC Swarm City 20260310 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260310 0 0.010975661 0.010975661 0.010975661 0.010975661 0 0.010975661
SXP-USD.CC Swipe 20260310 0 0.0223157643 0.0257348654 0.0205540713 0.0205761757 39516627 0.0205761757 down down correct
SYLO-USD.CC Sylo 20260310 0 8.45084419E-6 1.0546312E-5 8.15716125E-6 9.60090852E-6 9810 9.60090852E-6 up up correct
SYS-USD.CC Syscoin 20260310 0 0.0111840328 0.0115991022 0.011141599 0.0112882886 930219 0.0112882886 up up correct
SZC-USD.CC ShopZcoin 20260310 0 0.0269895552 0.0274965935 0.0251832439 0.0251832439 0 0.0251832439 down down correct
TAG-USD.CC TagCoin 20260310 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260310 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260310 0 0.0005736586104 0.0006424068734 0.00050483001075 0.00060138255402 9980 0.00060138255402 up up correct
TEL-USD.CC Telcoin 20260310 0 0.00260456581153 0.0027096498111 0.00259114332508 0.0026484023187 923225 0.0026484023187 up up correct
TEMCO-USD.CC TEMCO 20260310 0 0.00062893510781 0.00071625643884 0.00061082749098 0.00061789290852 1712984 0.00061789290852 down down correct
TEN-USD.CC Tokenomy 20260310 0 0.00615633752032 0.00616407982424 0.00597978683828 0.0059910173535 0 0.0059910173535 down down correct
TERA-USD.CC TERA 20260310 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260310 0 0.00388627022964 0.0038886780698 0.00379474585631 0.00384262991394 644 0.00384262991394 down up incorrect
TFUEL-USD.CC Theta Fuel 20260310 0 0.0130271405 0.0131917572 0.0129365014 0.0130958561 2070111 0.0130958561 up up correct
THETA-USD.CC THETA 20260310 0 0.1760645494 0.1874475105 0.1760645494 0.1813036486 8780985 0.1813036486 up up correct
TIME-USD.CC Chrono.tech 20260310 0 2.9499131345 3.0090644876 2.9154179536 2.9217866924 128963 2.9217866924 down up incorrect
TKN-USD.CC Monolith 20260310 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260310 0 0.0546777972 0.0557244274 0.0544088954 0.0548658389 1022400 0.0548658389 up up correct
TKP-USD.CC TOKPIE 20260310 0 0.0497000973 0.0523787801 0.0497000973 0.0500917555 0 0.0500917555 up down incorrect
TLM-USD.CC Alien Worlds USD 20260310 0 0.00166440067324 0.00185386049535 0.00166439915038 0.00173367791363 10193940 0.00173367791363 up up correct
TLOS-USD.CC Telos 20260310 0 0.0133461337 0.0133932868 0.0132703657 0.0133309745 1678845 0.0133309745 down up incorrect
TNC-USD.CC Trinity Network Credit 20260310 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260310 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260310 0 6.228649755E-5 6.281722219E-5 6.003280956E-5 6.113851574E-5 8757 6.113851574E-5 down up incorrect
TOMO-USD.CC TomoChain 20260310 0 0.0457036405 0.0482113818 0.0456559469 0.0473718386 1831052 0.0473718386 up down incorrect
TONE-USD.CC TE-FOOD 20260310 0 0.0001347162832 0.00013616542322 0.0001347162832 0.00013616542322 0 0.00013616542322 up up correct
TONTOKEN-USD.CC TON Token 20260310 0 0.00449309915278 0.00453331159727 0.00440638080055 0.00445424280703 0 0.00445424280703 down down correct
TOP-USD.CC TOP 20260310 0 7.000578208E-5 7.003603777E-5 6.910422436E-5 7.000881849E-5 427474 7.000881849E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260310 0 8.3266217573 8.5311922282 8.3123126491 8.3597473949 57395 8.3597473949 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260310 0 0.2321842529 0.2352635728 0.2301306936 0.2318647952 261943 0.2318647952 down down correct
TRAC-USD.CC OriginTrail 20260310 0 0.3104242696 0.3207177516 0.3066706306 0.3070511757 7227259 0.3070511757 down down correct
TRB-USD.CC Tributes 20260310 0 15.1289854702 15.7118272153 15.1289794356 15.3139982609 44250448 15.3139982609 up up correct
TRCL-USD.CC Treecle 20260310 0 0.00070043888151 0.00071689753494 0.0007004188917 0.00071206938997 1952 0.00071206938997 up down incorrect
TRIBE-USD.CC Tribe 20260310 0 0.3984774887 0.4166542017 0.3946695448 0.4069736655 63578 0.4069736655 up up correct
TROLL-USD.CC Trollcoin 20260310 0 0.00068406309838 0.00071590915617 0.00068406309838 0.00069911932161 1 0.00069911932161 up up correct
TRST-USD.CC WeTrust 20260310 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260310 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260310 0 0.2855070121 0.2863786587 0.28390781 0.2858169699 442927619 0.2858169699 up up correct
TRYB-USD.CC BiLira 20260310 0 0.0227035943 0.0228447398 0.0227035943 0.0228447398 0 0.0228447398 up up correct
TUP-USD.CC Tenup 20260310 0 0.00231918574844 0.00243602968678 0.00219641429802 0.00239602656497 18755 0.00239602656497 up up correct
TUSD-USD.CC TrueUSD 20260310 0 0.9994289723 1.000475457 0.9991451321 1.0000826794 13707641 1.0000826794 up up correct
TVK-USD.CC Terra Virtua Kolect 20260310 0 0.0047020058075 0.00490057407202 0.00460507348508 0.00480080753056 95597162 0.00480080753056 up up correct
TWT-USD.CC Trust Wallet Token 20260310 0 0.4883767275 0.4977672173 0.487032734 0.4895378734 7154019 0.4895378734 up down incorrect
TX-USD.CC TransferCoin 20260310 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260310 0 0.00032757778406 0.00032898437067 0.00032756131741 0.00032822767074 0 0.00032822767074 up up correct
UBEX-USD.CC Ubex 20260310 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260310 0 0.0228666297 0.0348978479 0.0228666297 0.0241688359 317 0.0241688359 up up correct
UBTC-USD.CC United Bitcoin 20260310 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260310 0 4.2141416E-7 4.3261427E-7 3.8564435E-7 4.1468861E-7 71841 4.1468861E-7 down down correct
UFR-USD.CC Upfiring 20260310 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260310 0 0.4145389349 0.4294117274 0.4115227809 0.4124808861 7001362 0.4124808861 down down correct
UMB-USD.CC UmbraCoin 20260310 0 7.291540086E-5 7.291540086E-5 7.291540086E-5 7.291540086E-5 0 7.291540086E-5
UNCX-USD.CC UniCrypt 20260310 0 32.6456093339 34.8037002037 32.57546439 34.4947352206 8957 34.4947352206 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260310 0 0.0680881774 0.0683166796 0.0669652949 0.0678690786 131848 0.0678690786 down up incorrect
UNI7083-USD.CC Uniswap 20260310 0 3.8562083983 3.9926221045 3.8324363692 3.8429080453 240096428 3.8429080453 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260310 0 0.00336680934948 0.00336680934948 0.00336680934948 0.00336680934948 0 0.00336680934948
UNIFY-USD.CC Unify 20260310 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260310 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260310 0 9.901011581E-5 0.00010372145989 9.844637113E-5 0.00010278382229 9055 0.00010278382229 up up correct
UNO-USD.CC Unobtanium 20260310 0 2.5994397738 2.7204547934 2.5994397738 2.6588620448 0 2.6588620448 up up correct
UOS-USD.CC Ultra 20260310 0 0.0056737950723 0.00635812471218 0.00545995099305 0.00572548402699 1010669 0.00572548402699 up up correct
USDC-USD.CC USD Coin 20260310 0 1.0000210669 1.0007120938 0.9995793841 1.0000180472 13824248725 1.0000180472 down down correct
USDF-USD.CC FolgoryUSD 20260310 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260310 0 0.4781777565 0.4781777565 0.4757984922 0.4757984922 0 0.4757984922 down down correct
USDP-USD.CC Pax Dollar 20260310 0 0.9992933623 0.9997697005 0.9991725591 0.9995307598 724098 0.9995307598 up up correct
USDT-USD.CC Tether 20260310 0 1.0001016404 1.0008032937 0.9997886329 1.0001146331 96697987753 1.0001146331 up down incorrect
UST-USD.CC TerraUSD 20260310 0 0.00490991739955 0.00507686687658 0.00490965101826 0.00496364930195 1389545 0.00496364930195 up down incorrect
UTK-USD.CC Utrust 20260310 0 0.00918031934966 0.00980206618802 0.00917966103692 0.00958049421979 801259 0.00958049421979 up up correct
VAL-USD.CC Valorbit 20260310 0 0.4872901455 0.5151651396 0.4470476683 0.4719925072 259168 0.4719925072 down up incorrect
VALUE-USD.CC Value DeFi 20260310 0 0.014534485 0.0151529972 0.0138515069 0.0150710689 10067 0.0150710689 up up correct
VEC2-USD.CC VectorAI 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260310 0 0.00690399759826 0.00698786095125 0.00677491225134 0.00681304441714 477251 0.00681304441714 down up incorrect
VELO-USD.CC Velo 20260310 0 0.00352418144953 0.00368357082998 0.00351608532089 0.00352062301985 1180550 0.00352062301985 down down correct
VEST-USD.CC VestChain 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260310 0 0.00696146954342 0.00728906947755 0.00696146699932 0.00701334923633 21962798 0.00701334923633 up up correct
VEX-USD.CC Vexanium 20260310 0 0.00170805657839 0.00177009487736 0.00169006441354 0.00171116688796 52170 0.00171116688796 up up correct
VGX-USD.CC Voyager Token 20260310 0 0.00035162401892 0.00036258084371 0.00033725412658 0.00035150126986 147767 0.00035150126986 down down correct
VIA-USD.CC Viacoin 20260310 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260310 0 0.00109563954021 0.00109563954021 0.00108423175442 0.00108423175442 0 0.00108423175442 down down correct
VIDZ-USD.CC PureVidz 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260310 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260310 0 0.00068332035958 0.00070976601032 0.0006832964812 0.00068689495698 459 0.00068689495698 up down incorrect
VNDC-USD.CC VNDC 20260310 0 3.66067396E-5 3.679582119E-5 3.655387732E-5 3.670206622E-5 12213308 3.670206622E-5 up up correct
VOLT-USD.CC Bitvolt 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260310 0 0.00148682561026 0.00152436083696 0.00147653138818 0.00148880944285 2 0.00148880944285 up up correct
VRA-USD.CC Verasity 20260310 0 2.046163393E-5 2.194871527E-5 2.031961914E-5 2.080986516E-5 314463 2.080986516E-5 up up correct
VRSC-USD.CC Verus Coin 20260310 0 0.742674826 0.7834689748 0.7290597143 0.7523388769 469 0.7523388769 up up correct
VSP-USD.CC Vesper Finance 20260310 0 0.0789654447 0.0812610391 0.078050539 0.0811453633 0 0.0811453633 up up correct
VTC-USD.CC Vertcoin 20260310 0 0.0520804975 0.0546600694 0.049814691 0.051513464 23330 0.051513464 down down correct
VTHO-USD.CC VeThor Token 20260310 0 0.00057481653868 0.00059162589944 0.00057473618591 0.00058395169324 1049042 0.00058395169324 up down incorrect
VVS-USD.CC VVS Finance 20260310 0 1.45498306E-6 1.49609539E-6 1.45387329E-6 1.46679624E-6 169409 1.46679624E-6 up up correct
VXV-USD.CC Vectorspace AI 20260310 0 0.00220819610424 0.00256579502109 0.00220819375936 0.00234061861668 546 0.00234061861668 up up correct
vXVS-USD.CC Venus XVS 20260310 0 0.0586621187 0.0599733636 0.0569526737 0.0572000405 0 0.0572000405 down up incorrect
WAN-USD.CC Wanchain 20260310 0 0.0663905225 0.0674969669 0.0663448082 0.0673657791 672389 0.0673657791 up up correct
WAVES-USD.CC Waves 20260310 0 0.4547046227 0.4640654132 0.4539074938 0.4610141615 3431349 0.4610141615 up up correct
WAXE-USD.CC WAXE 20260310 0 6.2796948352 6.6713559924 6.2322509595 6.415698281 0 6.415698281 up up correct
WAXP-USD.CC WAX 20260310 0 0.00616643126559 0.00676550208464 0.00616642406543 0.00636695169318 10130062 0.00636695169318 up down incorrect
WBB-USD.CC Wild Beast Block 20260310 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260310 0 635.2879237829 650.4843199843 635.2136624078 641.8154382098 429116858 641.8154382098 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260310 0 68344.568135571 71301.163860678 68315.620026282 69745.216904392 332042172 69745.216904392 up up correct
WBX-USD.CC WiBX 20260310 0 0.00075798877715 0.00077265193225 0.0006074658269 0.00069101954606 50644 0.00069101954606 down down correct
WEMIX-USD.CC WEMIX Token 20260310 0 0.2879998734 0.2928899006 0.2835792049 0.2891651602 1486871 0.2891651602 up down incorrect
WEST-USD.CC Waves Enterprise 20260310 0 0.00304831144439 0.00309355107683 0.00297050121997 0.00297440830809 9449 0.00297440830809 down up incorrect
WETH-USD.CC WETH 20260310 0 2003.6665212164 2079.6961416735 1999.7147743053 2033.9812228567 1360559657 2033.9812228567 up up correct
WGR-USD.CC Wagerr 20260310 0 0.00151126434295 0.00154996831909 0.00151126434295 0.00152596706508 0 0.00152596706508 up up correct
WHALE-USD.CC WHALE 20260310 0 0.2022212226 0.208584499 0.2022212226 0.208584499 0 0.208584499 up up correct
WIKEN-USD.CC Project WITH 20260310 0 0.00184655888557 0.00208846381242 0.00180462481268 0.001922126564 895907 0.001922126564 up up correct
WIN-USD.CC WINk 20260310 0 2.06329636E-5 2.169861735E-5 2.054211178E-5 2.102339993E-5 5139796 2.102339993E-5 up up correct
WINGS-USD.CC Wings 20260310 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260310 0 0.1121666758 0.1143614281 0.1105094275 0.1129875049 627 0.1129875049 up up correct
WNXM-USD.CC Wrapped NXM 20260310 0 50.8292668545 55.9765187409 49.9502019653 51.4836966211 69291 51.4836966211 up down incorrect
WOM-USD.CC WOM Protocol 20260310 0 0.00028677725936 0.0004062598169 0.0002792845062 0.00029809253422 1 0.00029809253422 up up correct
WOO-USD.CC Wootrade 20260310 0 0.0173801905 0.0182874747 0.0173623231 0.0176626918 3226518 0.0176626918 up up correct
WOZX-USD.CC Efforce 20260310 0 0.00090358346849 0.00125748378689 0.00090357763168 0.00109714333789 0 0.00109714333789 up up correct
WRC-USD.CC Worldcore 20260310 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260310 0 0.0261973528 0.0275815732 0.0261088777 0.0268869882 51626 0.0268869882 up down incorrect
WXT-USD.CC Wirex Token 20260310 0 0.00248525627104 0.00249856747056 0.00242327928239 0.00243333537212 283451 0.00243333537212 down down correct
XAUT-USD.CC Tether Gold 20260310 0 5107.2067651329 5195.3536123414 5096.4625139035 5157.2733105585 569559251 5157.2733105585 up up correct
XBC-USD.CC Bitcoin Plus 20260310 0 1.2968289693 1.3130184452 1.2968289693 1.3073890374 0 1.3073890374 up up correct
XBP-USD.CC BlitzPredict 20260310 0 3.792767857E-5 3.826606804E-5 3.763463264E-5 3.788766893E-5 0 3.788766893E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260310 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260310 0 0.0012342159309 0.00134870470291 0.00122846997309 0.00131467912686 80475 0.00131467912686 up up correct
XCASH-USD.CC X-CASH 20260310 0 1.004556676E-5 1.004556676E-5 9.08178287E-6 9.08178287E-6 0 9.08178287E-6 down down correct
XCM-USD.CC CoinMetro Token 20260310 0 0.0556532306 0.0566297349 0.0540489074 0.0559835094 8905 0.0559835094 up up correct
XCP-USD.CC Counterparty 20260310 0 1.2371938194 1.2371938194 1.2371938194 1.2371938194 0 1.2371938194
XDAG-USD.CC Dagger 20260310 0 0.00155047658134 0.00157195935062 0.00153147640469 0.00156668015021 348896 0.00156668015021 up up correct
XDB-USD.CC DigitalBits 20260310 0 0.00012939361895 0.00013102619127 0.00012752950174 0.00013040056017 98987 0.00013040056017 up up correct
XDC-USD.CC XDC 20260310 0 0.0320987712 0.0328553116 0.0318933327 0.0319663414 16835701 0.0319663414 down down correct
XDN-USD.CC DigitalNote 20260310 0 1.106684648E-5 1.125190418E-5 1.106684648E-5 1.115312028E-5 0 1.115312028E-5 up up correct
XEM-USD.CC NEM 20260310 0 0.00076579708764 0.0009127625164 0.00076508996111 0.0008080250899 2075311 0.0008080250899 up up correct
XEP-USD.CC Electra Protocol 20260310 0 0.0001796632808 0.00019340463939 0.00017657156104 0.00018186541528 118004 0.00018186541528 up up correct
XFUND-USD.CC xFund 20260310 0 70.2848466604 73.9008617576 70.2848466604 73.9008617576 0 73.9008617576 up up correct
XHI-USD.CC HiCoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260310 0 0.150653016 0.1674966348 0.1506424885 0.1585746737 170321087 0.1585746737 up up correct
XMON-USD.CC Bitcoin Monster 20260310 0 147.1004357461 154.3068046144 147.1004357461 154.3068046144 0 154.3068046144 up up correct
XMR-USD.CC Monero 20260310 0 341.0164133889 353.2720453484 340.5520141347 353.0921704254 76952392 353.0921704254 up up correct
XNO-USD.CC Nano USD 20260310 0 0.5322244693 0.5356087344 0.5024191557 0.5156082555 637776 0.5156082555 down down correct
XPC-USD.CC eXPerience Chain 20260310 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260310 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260310 0 0.0321509656 0.0336477303 0.0321509656 0.0328586081 525 0.0328586081 up down incorrect
XPR-USD.CC Proton 20260310 0 0.00222492644778 0.0023872368483 0.00220692674776 0.00234076545765 1766587 0.00234076545765 up up correct
XPTX-USD.CC PlatinumBAR 20260310 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260310 0 0.00013800329943 0.00014493953188 0.00013510725175 0.00014012569975 53288 0.00014012569975 up up correct
XPY-USD.CC PayCoin 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260310 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260310 0 1.3618423107 1.4377054611 1.3618423107 1.3864246402 3354046878 1.3864246402 up up correct
XRU-USD.CC Thorstarter 20260310 0 0.00073153524568 0.00075110451246 0.00072563648858 0.00075108388449 149 0.00075108388449 up up correct
XSGD-USD.CC XSGD 20260310 0 0.7840895479 0.7875898645 0.783906462 0.786640841 191018 0.786640841 up up correct
XTP-USD.CC Tap 20260310 0 0.00060007423433 0.00060217815562 0.00059992901073 0.00060209862355 455 0.00060209862355 up up correct
XTZ-USD.CC Tezos 20260310 0 0.3629008747 0.3730226043 0.359523683 0.36287561 16767405 0.36287561 down down correct
XVG-USD.CC Verge 20260310 0 0.005202772758 0.00534061257207 0.00509903886693 0.00511715851798 3365527 0.00511715851798 down up incorrect
XVS-USD.CC Venus 20260310 0 2.9164775105 2.9827510642 2.8302557774 2.8448034671 3319924 2.8448034671 down down correct
XWC-USD.CC WhiteCoin 20260310 0 0.00620076708804 0.00624238836703 0.00202003398489 0.00205033584432 52808 0.00205033584432 down down correct
XYO-USD.CC XYO 20260310 0 0.00412143782686 0.0041769526843 0.00403668043031 0.00405530553561 4288153 0.00405530553561 down down correct
YCE-USD.CC MYCE 20260310 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260310 0 6.8054675288 6.8068425791 5.6665112703 6.0886572657 1332 6.0886572657 down down correct
YFI-USD.CC yearn.finance 20260310 0 2495.4156268029 2556.6305013421 2483.4410520908 2501.1941089597 30586129 2501.1941089597 up up correct
YFII-USD.CC DFI.Money 20260310 0 40.1459814816 40.6852583955 39.2301837583 39.5874448445 86344 39.5874448445 down down correct
YFO-USD.CC YFIONE 20260310 0 0.5311410483 0.5311410483 0.505641337 0.505641337 285 0.505641337 down down correct
YGG-USD.CC Yield Guild Games 20260310 0 0.0373305706 0.0394962919 0.0372251508 0.0389957567 11937102 0.0389957567 up down incorrect
ZANO-USD.CC Zano 20260310 0 5.880149675 5.9255620097 5.596091189 5.7370394192 1398685 5.7370394192 down down correct
ZAP-USD.CC Zap 20260310 0 0.00125898085719 0.00131712867107 0.00125898085719 0.00131712867107 0 0.00131712867107 up up correct
ZCL-USD.CC ZClassic 20260310 0 0.2763285357 0.2822846856 0.1869444387 0.1880630975 0 0.1880630975 down down correct
ZCN-USD.CC 0Chain 20260310 0 0.00180643974175 0.00189519649582 0.00179248239381 0.00180453414137 19 0.00180453414137 down down correct
ZEC-USD.CC Zcash 20260310 0 213.6908348501 230.2608216349 213.5066426314 222.7038518741 358069080 222.7038518741 up up correct
ZEE-USD.CC ZeroSwap 20260310 0 0.00022000562172 0.00022007842325 0.00021799217707 0.00021904429163 292320 0.00021904429163 down down correct
ZEL-USD.CC ZelCash 20260310 0 0.0555880176 0.0629936482 0.0551343489 0.0593550538 10038522 0.0593550538 up up correct
ZEN-USD.CC Horizen 20260310 0 5.3917426445 5.6038372207 5.3892935901 5.4279884797 10592291 5.4279884797 up up correct
ZENI-USD.CC Zennies 20260310 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260310 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260310 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260310 0 0.00407679674546 0.00421125764349 0.00407679533551 0.00411353848174 8179888 0.00411353848174 up down incorrect
ZIPT-USD.CC Zippie 20260310 0 7.351638608E-5 7.41722968E-5 7.294836614E-5 7.343883417E-5 131 7.343883417E-5 down up incorrect
ZLW-USD.CC Zelwin 20260310 0 0.00119630320863 0.00120525020653 0.00118886218395 0.00119636339351 24744 0.00119636339351 up up correct
ZNN-USD.CC Zenon 20260310 0 0.2726835935 0.3219412481 0.2720185771 0.2720185771 0 0.2720185771 down down correct
ZNZ-USD.CC ZENZO 20260310 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260310 0 0.1098984265 0.1107425316 0.1066923998 0.1070421047 21026943 0.1070421047 down down correct
ZYD-USD.CC Zayedcoin 20260310 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260310 0 0.00019800364506 0.00019905750997 0.00017199269268 0.00018801833719 58738 0.00018801833719 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.